We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.756 | 0.012 | 1.61 | 0.755 | 0.766 | 0.746 | 0 |
| 1726156500 | 0.744 | 0.024 | 3.33 | 0.767 | 0.768 | 0.726 | 0 |
| 1726070100 | 0.72 | -0.008 | -1.10 | 0.725 | 0.744 | 0.706 | 0 |
| 1725983700 | 0.728 | -0.032 | -4.21 | 0.76 | 0.775 | 0.722 | 0 |
| 1725897300 | 0.76 | 0.028 | 3.83 | 0.741 | 0.77 | 0.74 | 0 |
| 1725638100 | 0.732 | -0.045 | -5.79 | 0.775 | 0.785 | 0.732 | 0 |
| 1725551700 | 0.777 | 0.004 | 0.52 | 0.762 | 0.788 | 0.759 | 0 |
| 1725465300 | 0.773 | -0.02 | -2.52 | 0.754 | 0.784 | 0.742 | 0 |
| 1725378900 | 0.793 | -0.048 | -5.71 | 0.839 | 0.847 | 0.788 | 0 |
| 1725292500 | 0.841 | -0.001 | -0.12 | 0.85 | 0.85 | 0.827 | 0 |
| 1725033300 | 0.842 | 0.0210001 | 2.56 | 0.829 | 0.848 | 0.828 | 0 |
| 1724946900 | 0.8209999 | 0.0249999 | 3.14 | 0.799 | 0.824 | 0.796 | 0 |
| 1724860500 | 0.796 | 0.01 | 1.27 | 0.794 | 0.801 | 0.79 | 0 |
| 1724774100 | 0.786 | 0.015 | 1.95 | 0.773 | 0.789 | 0.77 | 0 |
| 1724687700 | 0.771 | -0.001 | -0.13 | 0.771 | 0.78 | 0.764 | 0 |
| 1724428500 | 0.772 | 0.029 | 3.90 | 0.741 | 0.776 | 0.741 | 0 |
| 1724342100 | 0.743 | 0.002 | 0.27 | 0.737 | 0.751 | 0.737 | 0 |
| 1724255700 | 0.741 | 0.021 | 2.92 | 0.718 | 0.744 | 0.718 | 0 |
| 1724169300 | 0.72 | -0.02 | -2.70 | 0.742 | 0.754 | 0.72 | 0 |
| 1724082900 | 0.74 | 0.028 | 3.93 | 0.721 | 0.746 | 0.716 | 0 |
| 1723823700 | 0.712 | 0.071 | 11.08 | 0.716 | 0.718 | 0.6969999 | 0 |
| 1723650900 | 0.641 | 0.032 | 5.25 | 0.63 | 0.643 | 0.624 | 0 |
| 1723564500 | 0.609 | 0.007 | 1.16 | 0.61 | 0.618 | 0.593 | 0 |
| 1723478100 | 0.602 | 0.008 | 1.35 | 0.6 | 0.615 | 0.596 | 0 |
| 1723218900 | 0.594 | 0.008 | 1.37 | 0.591 | 0.617 | 0.58 | 31366 |
| 1723132500 | 0.586 | -0.01 | -1.68 | 0.5669999 | 0.587 | 0.543 | 62536 |
| 1723046100 | 0.596 | 0.069 | 13.09 | 0.555 | 0.602 | 0.54 | 0 |
| 1722959700 | 0.527 | -0.015 | -2.77 | 0.582 | 0.582 | 0.506 | 63660 |
| 1722873300 | 0.542 | -0.073 | -11.87 | 0.503 | 0.55 | 0.47 | 31074 |
| 1722614100 | 0.615 | -0.09 | -12.77 | 0.663 | 0.669 | 0.609 | 60548 |
| 1722527700 | 0.705 | -0.088 | -11.10 | 0.787 | 0.788 | 0.699 | 29432 |
| 1722441300 | 0.793 | -0.014 | -1.73 | 0.825 | 0.829 | 0.786 | 29324 |
| 1722354900 | 0.807 | 0.025 | 3.20 | 0.786 | 0.8179999 | 0.783 | 0 |
| 1722268500 | 0.782 | -0.015 | -1.88 | 0.8149999 | 0.8199999 | 0.777 | 0 |
| 1722009300 | 0.797 | 0 | 0.00 | 0.79 | 0.803 | 0.786 | 29528 |
| 1721922900 | 0.797 | -0.065 | -7.54 | 0.823 | 0.823 | 0.77 | 28804 |
| 1721836500 | 0.862 | -0.019 | -2.16 | 0.876 | 0.876 | 0.838 | 58000 |
| 1721750100 | 0.881 | 0 | 0.00 | 0.893 | 0.901 | 0.874 | 0 |
| 1721663700 | 0.881 | 0.051 | 6.14 | 0.835 | 0.885 | 0.835 | 0 |
| 1721404500 | 0.83 | -0.036 | -4.16 | 0.859 | 0.86 | 0.83 | 0 |
| 1721318100 | 0.866 | 0.016 | 1.88 | 0.851 | 0.884 | 0.848 | 0 |
| 1721231700 | 0.85 | 0.001 | 0.12 | 0.855 | 0.855 | 0.828 | 28942 |
| 1721145300 | 0.849 | -0.003 | -0.35 | 0.838 | 0.85 | 0.8149999 | 28938 |
| 1721058900 | 0.852 | -0.019 | -2.18 | 0.858 | 0.868 | 0.847 | 0 |
| 1720799700 | 0.871 | 0.025 | 2.96 | 0.852 | 0.873 | 0.847 | 0 |
| 1720713300 | 0.846 | 0.005 | 0.59 | 0.856 | 0.856 | 0.836 | 0 |
| 1720626900 | 0.841 | 0.047 | 5.92 | 0.798 | 0.841 | 0.796 | 0 |
| 1720540500 | 0.794 | -0.024 | -2.93 | 0.8159999 | 0.825 | 0.793 | 0 |
| 1720454100 | 0.8179999 | 0.0089999 | 1.11 | 0.797 | 0.853 | 0.797 | 0 |
| 1720194900 | 0.809 | -0.014 | -1.70 | 0.829 | 0.843 | 0.796 | 0 |
| 1720108500 | 0.823 | 0.02 | 2.49 | 0.811 | 0.824 | 0.803 | 0 |
| 1720022100 | 0.803 | 0.042 | 5.52 | 0.791 | 0.809 | 0.775 | 0 |
| 1719935700 | 0.761 | -0.027 | -3.43 | 0.785 | 0.785 | 0.743 | 0 |
| 1719849300 | 0.788 | 0.062 | 8.54 | 0.787 | 0.795 | 0.768 | 0 |
| 1719590100 | 0.726 | -0.012 | -1.63 | 0.743 | 0.753 | 0.721 | 0 |
| 1719503700 | 0.738 | -0.036 | -4.65 | 0.778 | 0.779 | 0.734 | 3150 |
| 1719417300 | 0.774 | -0.012 | -1.53 | 0.801 | 0.803 | 0.755 | 0 |
| 1719330900 | 0.786 | -0.017 | -2.12 | 0.801 | 0.801 | 0.78 | 0 |
| 1719244500 | 0.803 | 0.056 | 7.50 | 0.755 | 0.803 | 0.755 | 0 |
| 1718985300 | 0.747 | -0.03 | -3.86 | 0.784 | 0.784 | 0.727 | 0 |
| 1718898900 | 0.777 | 0.04 | 5.43 | 0.74 | 0.779 | 0.736 | 30088 |
| 1718812500 | 0.737 | -0.008 | -1.07 | 0.75 | 0.761 | 0.737 | 0 |
| 1718726100 | 0.745 | 0.039 | 5.52 | 0.72 | 0.745 | 0.72 | 30348 |
| 1718639700 | 0.706 | 0.027 | 3.98 | 0.698 | 0.72 | 0.675 | 30608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
