We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.242 | -0.013 | -5.10 | 0.245 | 0.252 | 0.2315 | 0 |
| 1726156500 | 0.255 | -0.0215 | -7.78 | 0.2335 | 0.2745 | 0.232 | 0 |
| 1726070100 | 0.2765 | 0.006 | 2.22 | 0.2745 | 0.294 | 0.256 | 500 |
| 1725983700 | 0.2705 | 0.0305 | 12.71 | 0.239 | 0.2785 | 0.223 | 0 |
| 1725897300 | 0.24 | -0.0285 | -10.61 | 0.252 | 0.259 | 0.226 | 0 |
| 1725638100 | 0.2685 | 0.0445 | 19.87 | 0.225 | 0.2685 | 0.2135 | 0 |
| 1725551700 | 0.224 | -0.002 | -0.88 | 0.2375 | 0.238 | 0.211 | 0 |
| 1725465300 | 0.226 | 0.018 | 8.65 | 0.2455 | 0.256 | 0.2145 | 0 |
| 1725378900 | 0.208 | 0.0475 | 29.60 | 0.162 | 0.212 | 0.154 | 0 |
| 1725292500 | 0.1605 | 0.004 | 2.56 | 0.15 | 0.1745 | 0.15 | 0 |
| 1725033300 | 0.1565 | -0.0215 | -12.08 | 0.1705 | 0.1715 | 0.1495 | 0 |
| 1724946900 | 0.178 | -0.025 | -12.32 | 0.2005 | 0.2034999 | 0.1745 | 26000 |
| 1724860500 | 0.203 | -0.009 | -4.25 | 0.2049999 | 0.2095 | 0.195 | 0 |
| 1724774100 | 0.212 | -0.0175 | -7.63 | 0.2265 | 0.229 | 0.2075 | 0 |
| 1724687700 | 0.2295 | 0.0035 | 1.55 | 0.228 | 0.2355 | 0.2205 | 26000 |
| 1724428500 | 0.226 | -0.031 | -12.06 | 0.2545 | 0.2545 | 0.2205 | 0 |
| 1724342100 | 0.257 | -0.001 | -0.39 | 0.2615 | 0.2615 | 0.247 | 0 |
| 1724255700 | 0.258 | -0.019 | -6.86 | 0.2805 | 0.2805 | 0.2535 | 0 |
| 1724169300 | 0.277 | 0.0185 | 7.16 | 0.2565 | 0.277 | 0.243 | 0 |
| 1724082900 | 0.2585 | -0.028 | -9.77 | 0.2785 | 0.2824999 | 0.253 | 0 |
| 1723823700 | 0.2865 | -0.0685 | -19.30 | 0.281 | 0.303 | 0.277 | 0 |
| 1723650900 | 0.355 | -0.032 | -8.27 | 0.368 | 0.372 | 0.351 | 0 |
| 1723564500 | 0.387 | -0.008 | -2.03 | 0.389 | 0.406 | 0.377 | 0 |
| 1723478100 | 0.395 | -0.01 | -2.47 | 0.397 | 0.402 | 0.379 | 0 |
| 1723218900 | 0.405 | -0.006 | -1.46 | 0.4069999 | 0.419 | 0.38 | 0 |
| 1723132500 | 0.4109999 | 0.0109999 | 2.75 | 0.429 | 0.455 | 0.4079999 | 1000 |
| 1723046100 | 0.4 | -0.073 | -15.43 | 0.443 | 0.46 | 0.392 | 0 |
| 1722959700 | 0.473 | 0.02 | 4.42 | 0.417 | 0.493 | 0.417 | 0 |
| 1722873300 | 0.453 | 0.071 | 18.59 | 0.496 | 0.523 | 0.442 | 11500 |
| 1722614100 | 0.382 | 0.089 | 30.38 | 0.334 | 0.386 | 0.33 | 7000 |
| 1722527700 | 0.293 | 0.084 | 40.19 | 0.208 | 0.297 | 0.208 | 13377 |
| 1722441300 | 0.209 | 0.0125 | 6.36 | 0.1805 | 0.217 | 0.1765 | 10000 |
| 1722354900 | 0.1965 | -0.024 | -10.88 | 0.2145 | 0.218 | 0.1835 | 17627 |
| 1722268500 | 0.2205 | 0.0160001 | 7.82 | 0.1885 | 0.226 | 0.183 | 0 |
| 1722009300 | 0.2044999 | 0.001 | 0.49 | 0.213 | 0.2155 | 0.199 | 5000 |
| 1721922900 | 0.2034999 | 0.0564999 | 38.44 | 0.182 | 0.2295 | 0.182 | 9500 |
| 1721836500 | 0.147 | 0.0155 | 11.79 | 0.1345 | 0.1685 | 0.134 | 50000 |
| 1721750100 | 0.1315 | 0.007 | 5.62 | 0.121 | 0.137 | 0.111 | 250000 |
| 1721663700 | 0.1245 | -0.0515 | -29.26 | 0.1724999 | 0.1724999 | 0.1215 | 100000 |
| 1721404500 | 0.176 | 0.0325 | 22.65 | 0.1515 | 0.176 | 0.1505 | 50000 |
| 1721318100 | 0.1435 | -0.0145 | -9.18 | 0.1575 | 0.1595 | 0.1275 | 50000 |
| 1721231700 | 0.158 | 0.001 | 0.64 | 0.1535 | 0.1785 | 0.153 | 27958 |
| 1721145300 | 0.157 | 0.0015 | 0.96 | 0.169 | 0.1885 | 0.1555 | 0 |
| 1721058900 | 0.1555 | 0.0175 | 12.68 | 0.1515 | 0.161 | 0.1424999 | 800000 |
| 1720799700 | 0.138 | -0.0225 | -14.02 | 0.1565 | 0.159 | 0.1365 | 6374 |
| 1720713300 | 0.1605 | -0.0045 | -2.73 | 0.1525 | 0.171 | 0.1525 | 12048 |
| 1720626900 | 0.165 | -0.042 | -20.29 | 0.206 | 0.206 | 0.165 | 0 |
| 1720540500 | 0.207 | 0.0215 | 11.59 | 0.19 | 0.207 | 0.1815 | 1000 |
| 1720454100 | 0.1855 | -0.0085 | -4.38 | 0.2025 | 0.2049999 | 0.156 | 0 |
| 1720194900 | 0.194 | 0.0115 | 6.30 | 0.179 | 0.206 | 0.1645 | 2950 |
| 1720108500 | 0.1825 | -0.021 | -10.32 | 0.1945 | 0.201 | 0.182 | 0 |
| 1720022100 | 0.2034999 | -0.037 | -15.38 | 0.2135 | 0.2265 | 0.195 | 2300 |
| 1719935700 | 0.2405 | 0.024 | 11.09 | 0.22 | 0.257 | 0.22 | 0 |
| 1719849300 | 0.2165 | -0.058 | -21.13 | 0.218 | 0.2345 | 0.2075 | 0 |
| 1719590100 | 0.2745 | 0.01 | 3.78 | 0.261 | 0.2795 | 0.2515 | 0 |
| 1719503700 | 0.2645 | 0.0315 | 13.52 | 0.229 | 0.269 | 0.2265 | 0 |
| 1719417300 | 0.233 | 0.012 | 5.43 | 0.208 | 0.249 | 0.206 | 1800 |
| 1719330900 | 0.221 | 0.0160001 | 7.80 | 0.208 | 0.226 | 0.207 | 0 |
| 1719244500 | 0.2049999 | -0.0525 | -20.39 | 0.251 | 0.251 | 0.2049999 | 0 |
| 1718985300 | 0.2575 | 0.0295 | 12.94 | 0.226 | 0.276 | 0.222 | 0 |
| 1718898900 | 0.228 | -0.0375 | -14.12 | 0.2645 | 0.268 | 0.226 | 0 |
| 1718812500 | 0.2655 | 0.0065 | 2.51 | 0.253 | 0.266 | 0.2435 | 0 |
| 1718726100 | 0.259 | -0.0355 | -12.05 | 0.2785 | 0.2785 | 0.2585 | 2700 |
| 1718639700 | 0.2945 | -0.0245 | -7.68 | 0.303 | 0.325 | 0.2795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
