We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.2195 | 0.003 | 1.39 | 0.209 | 0.226 | 0.1995 | 0 |
| 1721663700 | 0.2165 | -0.0505 | -18.91 | 0.264 | 0.264 | 0.2135 | 0 |
| 1721404500 | 0.267 | 0.0325 | 13.86 | 0.2415 | 0.267 | 0.24 | 0 |
| 1721318100 | 0.2345 | -0.014 | -5.63 | 0.248 | 0.2505 | 0.216 | 4600 |
| 1721231700 | 0.2485 | 0.001 | 0.40 | 0.2445 | 0.2705 | 0.2435 | 0 |
| 1721145300 | 0.2475 | 0 | 0.00 | 0.2605 | 0.281 | 0.246 | 100000 |
| 1721058900 | 0.2475 | 0.0205 | 9.03 | 0.242 | 0.2525 | 0.232 | 0 |
| 1720799700 | 0.227 | -0.025 | -9.92 | 0.247 | 0.25 | 0.225 | 0 |
| 1720713300 | 0.252 | -0.004 | -1.56 | 0.2435 | 0.263 | 0.2435 | 0 |
| 1720626900 | 0.256 | -0.045 | -14.95 | 0.299 | 0.299 | 0.256 | 0 |
| 1720540500 | 0.301 | 0.023 | 8.27 | 0.2819999 | 0.301 | 0.2725 | 0 |
| 1720454100 | 0.278 | -0.0075 | -2.63 | 0.2985 | 0.299 | 0.245 | 0 |
| 1720194900 | 0.2854999 | 0.0124999 | 4.58 | 0.2695 | 0.2985 | 0.254 | 0 |
| 1720108500 | 0.273 | -0.0215 | -7.30 | 0.2865 | 0.2925 | 0.2725 | 0 |
| 1720022100 | 0.2945 | -0.0395 | -11.83 | 0.306 | 0.32 | 0.287 | 0 |
| 1719935700 | 0.334 | 0.025 | 8.09 | 0.312 | 0.352 | 0.312 | 0 |
| 1719849300 | 0.309 | -0.06 | -16.26 | 0.31 | 0.328 | 0.299 | 0 |
| 1719590100 | 0.369 | 0.012 | 3.36 | 0.354 | 0.373 | 0.3439999 | 0 |
| 1719503700 | 0.357 | 0.033 | 10.19 | 0.321 | 0.363 | 0.318 | 0 |
| 1719417300 | 0.324 | 0.011 | 3.51 | 0.2985 | 0.341 | 0.2965 | 0 |
| 1719330900 | 0.313 | 0.0175 | 5.92 | 0.299 | 0.317 | 0.2985 | 0 |
| 1719244500 | 0.2955 | -0.0545 | -15.57 | 0.34 | 0.341 | 0.2955 | 0 |
| 1718985300 | 0.35 | 0.031 | 9.72 | 0.317 | 0.369 | 0.314 | 0 |
| 1718898900 | 0.319 | -0.041 | -11.39 | 0.357 | 0.361 | 0.316 | 0 |
| 1718812500 | 0.36 | 0.008 | 2.27 | 0.3479999 | 0.36 | 0.336 | 0 |
| 1718726100 | 0.352 | -0.037 | -9.51 | 0.375 | 0.375 | 0.351 | 0 |
| 1718639700 | 0.389 | -0.025 | -6.04 | 0.398 | 0.42 | 0.374 | 0 |
| 1718380500 | 0.414 | 0.094 | 29.38 | 0.316 | 0.428 | 0.314 | 0 |
| 1718294100 | 0.32 | 0.073 | 29.55 | 0.26 | 0.322 | 0.2515 | 0 |
| 1718207700 | 0.247 | -0.044 | -15.12 | 0.2859999 | 0.2859999 | 0.247 | 0 |
| 1718121300 | 0.291 | 0.0535 | 22.53 | 0.228 | 0.304 | 0.225 | 0 |
| 1718034900 | 0.2375 | 0.019 | 8.70 | 0.2445 | 0.2485 | 0.2375 | 0 |
| 1717775700 | 0.2185 | 0.0130001 | 6.33 | 0.209 | 0.237 | 0.197 | 0 |
| 1717689300 | 0.2054999 | -0.028 | -11.99 | 0.2235 | 0.2335 | 0.2044999 | 0 |
| 1717602900 | 0.2335 | -0.0175 | -6.97 | 0.238 | 0.243 | 0.215 | 0 |
| 1717516500 | 0.251 | 0.0375 | 17.56 | 0.2205 | 0.2635 | 0.2205 | 0 |
| 1717430100 | 0.2135 | -0.0235 | -9.92 | 0.2095 | 0.223 | 0.2034999 | 0 |
| 1717170900 | 0.237 | -0.001 | -0.42 | 0.23 | 0.243 | 0.228 | 0 |
| 1717084500 | 0.238 | -0.0235 | -8.99 | 0.276 | 0.276 | 0.2365 | 0 |
| 1716998100 | 0.2615 | 0.0455 | 21.06 | 0.231 | 0.268 | 0.222 | 18000 |
| 1716911700 | 0.216 | 0.005 | 2.37 | 0.206 | 0.227 | 0.2 | 10000 |
| 1716825300 | 0.211 | -0.023 | -9.83 | 0.2355 | 0.2365 | 0.211 | 0 |
| 1716566100 | 0.234 | 0 | 0.00 | 0.26 | 0.261 | 0.2315 | 8500 |
| 1716479700 | 0.234 | 0.001 | 0.43 | 0.234 | 0.2445 | 0.221 | 0 |
| 1716393300 | 0.233 | 0.0105 | 4.72 | 0.22 | 0.239 | 0.22 | 8500 |
| 1716306900 | 0.2225 | 0.0225 | 11.25 | 0.208 | 0.2415 | 0.208 | 0 |
| 1716220500 | 0.2 | 0.009 | 4.71 | 0.1835 | 0.202 | 0.1785 | 0 |
| 1715961300 | 0.191 | 0.003 | 1.60 | 0.195 | 0.1955 | 0.186 | 50000 |
| 1715874900 | 0.188 | -0.004 | -2.08 | 0.186 | 0.1955 | 0.1845 | 50000 |
| 1715788500 | 0.192 | -0.0205 | -9.65 | 0.203 | 0.208 | 0.192 | 60000 |
| 1715702100 | 0.2125 | -0.0305 | -12.55 | 0.244 | 0.245 | 0.21 | 0 |
| 1715615700 | 0.243 | -0.015 | -5.81 | 0.2495 | 0.2585 | 0.2415 | 72216 |
| 1715356500 | 0.258 | -0.028 | -9.79 | 0.28 | 0.28 | 0.2485 | 0 |
| 1715270100 | 0.2859999 | -0.015 | -4.98 | 0.303 | 0.313 | 0.2859999 | 0 |
| 1715183700 | 0.301 | 0.0075 | 2.56 | 0.296 | 0.315 | 0.2915 | 100000 |
| 1715097300 | 0.2935 | -0.0245 | -7.70 | 0.307 | 0.307 | 0.281 | 0 |
| 1715010900 | 0.318 | -0.029 | -8.36 | 0.341 | 0.3449999 | 0.312 | 0 |
| 1714751700 | 0.3469999 | 0.0099999 | 2.97 | 0.331 | 0.355 | 0.324 | 0 |
| 1714665300 | 0.337 | 0.005 | 1.51 | 0.331 | 0.342 | 0.318 | 64216 |
| 1714492500 | 0.332 | 0.0460001 | 16.08 | 0.289 | 0.335 | 0.2829999 | 0 |
| 1714406100 | 0.2859999 | -0.0045 | -1.55 | 0.2765 | 0.2965 | 0.2755 | 0 |
| 1714146900 | 0.2905 | -0.0255 | -8.07 | 0.2965 | 0.307 | 0.2834999 | 0 |
| 1714060500 | 0.316 | 0.0295 | 10.30 | 0.295 | 0.336 | 0.2844999 | 0 |
| 1713974100 | 0.2865 | 0.008 | 2.87 | 0.255 | 0.2905 | 0.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
