We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.633 | -0.003 | -0.47 | 0.645 | 0.653 | 0.626 | 0 |
| 1721663700 | 0.636 | 0.055 | 9.47 | 0.588 | 0.639 | 0.588 | 0 |
| 1721404500 | 0.581 | -0.037 | -5.99 | 0.612 | 0.612 | 0.581 | 0 |
| 1721318100 | 0.618 | 0.015 | 2.49 | 0.604 | 0.635 | 0.598 | 0 |
| 1721231700 | 0.603 | 0.002 | 0.33 | 0.607 | 0.607 | 0.581 | 0 |
| 1721145300 | 0.601 | -0.003 | -0.50 | 0.59 | 0.601 | 0.5679999 | 0 |
| 1721058900 | 0.604 | -0.019 | -3.05 | 0.611 | 0.62 | 0.599 | 0 |
| 1720799700 | 0.623 | 0.025 | 4.18 | 0.604 | 0.625 | 0.6 | 0 |
| 1720713300 | 0.598 | 0.005 | 0.84 | 0.609 | 0.609 | 0.59 | 0 |
| 1720626900 | 0.593 | 0.046 | 8.41 | 0.55 | 0.593 | 0.55 | 0 |
| 1720540500 | 0.547 | -0.024 | -4.20 | 0.5679999 | 0.576 | 0.547 | 0 |
| 1720454100 | 0.5709999 | 0.0089999 | 1.60 | 0.553 | 0.605 | 0.549 | 0 |
| 1720194900 | 0.562 | -0.014 | -2.43 | 0.582 | 0.596 | 0.55 | 0 |
| 1720108500 | 0.576 | 0.022 | 3.97 | 0.5639999 | 0.576 | 0.555 | 0 |
| 1720022100 | 0.554 | 0.039 | 7.57 | 0.543 | 0.562 | 0.529 | 0 |
| 1719935700 | 0.515 | -0.025 | -4.63 | 0.537 | 0.537 | 0.495 | 0 |
| 1719849300 | 0.54 | 0.061 | 12.73 | 0.538 | 0.548 | 0.522 | 0 |
| 1719590100 | 0.479 | -0.012 | -2.44 | 0.496 | 0.506 | 0.475 | 0 |
| 1719503700 | 0.491 | -0.037 | -7.01 | 0.531 | 0.533 | 0.488 | 0 |
| 1719417300 | 0.528 | -0.012 | -2.22 | 0.555 | 0.555 | 0.508 | 0 |
| 1719330900 | 0.54 | -0.016 | -2.88 | 0.554 | 0.556 | 0.534 | 0 |
| 1719244500 | 0.556 | 0.056 | 11.20 | 0.508 | 0.556 | 0.508 | 0 |
| 1718985300 | 0.5 | -0.031 | -5.84 | 0.535 | 0.538 | 0.48 | 0 |
| 1718898900 | 0.531 | 0.041 | 8.37 | 0.492 | 0.531 | 0.49 | 0 |
| 1718812500 | 0.49 | -0.009 | -1.80 | 0.506 | 0.514 | 0.489 | 0 |
| 1718726100 | 0.499 | 0.041 | 8.95 | 0.478 | 0.499 | 0.478 | 0 |
| 1718639700 | 0.458 | 0.025 | 5.77 | 0.45 | 0.474 | 0.43 | 0 |
| 1718380500 | 0.433 | -0.095 | -17.99 | 0.536 | 0.537 | 0.418 | 0 |
| 1718294100 | 0.528 | -0.076 | -12.58 | 0.596 | 0.601 | 0.524 | 0 |
| 1718207700 | 0.604 | 0.044 | 7.86 | 0.5679999 | 0.604 | 0.5659999 | 0 |
| 1718121300 | 0.56 | -0.058 | -9.39 | 0.627 | 0.631 | 0.542 | 0 |
| 1718034900 | 0.618 | -0.018 | -2.83 | 0.621 | 0.621 | 0.595 | 0 |
| 1717775700 | 0.636 | -0.014 | -2.15 | 0.647 | 0.66 | 0.615 | 0 |
| 1717689300 | 0.65 | 0.027 | 4.33 | 0.634 | 0.65 | 0.619 | 0 |
| 1717602900 | 0.623 | 0.021 | 3.49 | 0.618 | 0.641 | 0.61 | 0 |
| 1717516500 | 0.602 | -0.04 | -6.23 | 0.634 | 0.634 | 0.589 | 0 |
| 1717430100 | 0.642 | 0.026 | 4.22 | 0.653 | 0.654 | 0.634 | 0 |
| 1717170900 | 0.616 | -0.001 | -0.16 | 0.626 | 0.628 | 0.607 | 0 |
| 1717084500 | 0.617 | 0.029 | 4.93 | 0.5719999 | 0.617 | 0.5719999 | 0 |
| 1716998100 | 0.588 | -0.05 | -7.84 | 0.625 | 0.635 | 0.582 | 0 |
| 1716911700 | 0.638 | -0.006 | -0.93 | 0.651 | 0.657 | 0.626 | 0 |
| 1716825300 | 0.644 | 0.026 | 4.21 | 0.619 | 0.644 | 0.618 | 0 |
| 1716566100 | 0.618 | -0.003 | -0.48 | 0.591 | 0.621 | 0.591 | 0 |
| 1716479700 | 0.621 | 0 | 0.00 | 0.623 | 0.634 | 0.607 | 0 |
| 1716393300 | 0.621 | -0.011 | -1.74 | 0.634 | 0.636 | 0.614 | 0 |
| 1716306900 | 0.632 | -0.025 | -3.81 | 0.647 | 0.649 | 0.611 | 0 |
| 1716220500 | 0.657 | -0.009 | -1.35 | 0.678 | 0.681 | 0.656 | 0 |
| 1715961300 | 0.666 | -0.002 | -0.30 | 0.663 | 0.673 | 0.663 | 0 |
| 1715874900 | 0.668 | 0.003 | 0.45 | 0.675 | 0.675 | 0.662 | 0 |
| 1715788500 | 0.665 | 0.021 | 3.26 | 0.657 | 0.665 | 0.649 | 0 |
| 1715702100 | 0.644 | 0.034 | 5.57 | 0.61 | 0.646 | 0.609 | 0 |
| 1715615700 | 0.61 | 0.017 | 2.87 | 0.603 | 0.61 | 0.594 | 0 |
| 1715356500 | 0.593 | 0.0300001 | 5.33 | 0.5719999 | 0.603 | 0.5709999 | 0 |
| 1715270100 | 0.5629999 | 0.0159999 | 2.93 | 0.547 | 0.5629999 | 0.534 | 0 |
| 1715183700 | 0.547 | -0.009 | -1.62 | 0.553 | 0.559 | 0.532 | 0 |
| 1715097300 | 0.556 | 0.026 | 4.91 | 0.541 | 0.5699999 | 0.54 | 0 |
| 1715010900 | 0.53 | 0.031 | 6.21 | 0.504 | 0.536 | 0.502 | 0 |
| 1714751700 | 0.499 | -0.012 | -2.35 | 0.52 | 0.525 | 0.492 | 0 |
| 1714665300 | 0.511 | -0.004 | -0.78 | 0.517 | 0.531 | 0.506 | 0 |
| 1714492500 | 0.515 | -0.053 | -9.33 | 0.5639999 | 0.5699999 | 0.511 | 0 |
| 1714406100 | 0.5679999 | 0.0079999 | 1.43 | 0.576 | 0.577 | 0.555 | 0 |
| 1714146900 | 0.56 | 0.027 | 5.07 | 0.556 | 0.5669999 | 0.542 | 0 |
| 1714060500 | 0.533 | -0.026 | -4.65 | 0.554 | 0.5659999 | 0.512 | 0 |
| 1713974100 | 0.559 | -0.013 | -2.27 | 0.603 | 0.603 | 0.559 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
