We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 62.87 | 1.25 | 2.03 | 61.87 | 63.9 | 61.57 | 0 |
| 1722268500 | 61.62 | 0.05 | 0.08 | 63.57 | 64.269999 | 60.77 | 0 |
| 1722009300 | 61.57 | 3.7 | 6.39 | 57.52 | 62.02 | 57.42 | 0 |
| 1721922900 | 57.87 | 1.1 | 1.94 | 55.92 | 58.57 | 55.27 | 0 |
| 1721836500 | 56.77 | -4.5 | -7.34 | 59.32 | 59.37 | 56.47 | 0 |
| 1721750100 | 61.27 | 1.05 | 1.74 | 60.37 | 61.52 | 59.97 | 0 |
| 1721663700 | 60.22 | 0.65 | 1.09 | 59.72 | 61.17 | 59.07 | 0 |
| 1721404500 | 59.57 | -7.3 | -10.92 | 63.42 | 63.52 | 59.57 | 0 |
| 1721318100 | 66.87 | 0.3 | 0.45 | 68.07 | 69.32 | 66.319999 | 0 |
| 1721231700 | 66.569999 | 1.95 | 3.02 | 65.67 | 67.019999 | 64.17 | 0 |
| 1721145300 | 64.62 | 5.15 | 8.66 | 59.42 | 64.769999 | 58.57 | 0 |
| 1721058900 | 59.47 | 1.7 | 2.94 | 57.97 | 59.77 | 57.87 | 0 |
| 1720799700 | 57.77 | 2.2 | 3.96 | 55.67 | 57.77 | 55.27 | 0 |
| 1720713300 | 55.57 | 3.9 | 7.55 | 55.02 | 56.02 | 54.07 | 0 |
| 1720626900 | 51.67 | 1.1 | 2.18 | 50.72 | 51.67 | 50.72 | 0 |
| 1720540500 | 50.57 | -1.8 | -3.44 | 52.02 | 52.07 | 49.97 | 0 |
| 1720454100 | 52.37 | 1.2 | 2.35 | 51.02 | 54.47 | 51.02 | 0 |
| 1720194900 | 51.17 | -0.55 | -1.06 | 51.92 | 51.97 | 50.37 | 0 |
| 1720108500 | 51.72 | 0.45 | 0.88 | 51.52 | 52.67 | 51.42 | 0 |
| 1720022100 | 51.27 | 0.65 | 1.28 | 51.87 | 52.72 | 51.07 | 0 |
| 1719935700 | 50.62 | 0.15 | 0.30 | 50.22 | 50.72 | 49.22 | 0 |
| 1719849300 | 50.47 | -0.95 | -1.85 | 50.82 | 52.97 | 49.72 | 0 |
| 1719590100 | 51.42 | 0.1 | 0.19 | 51.17 | 53.42 | 50.62 | 0 |
| 1719503700 | 51.32 | 0.95 | 1.89 | 50.47 | 51.77 | 49.82 | 0 |
| 1719417300 | 50.37 | -0.7 | -1.37 | 50.92 | 51.12 | 49.07 | 0 |
| 1719330900 | 51.07 | -3.65 | -6.67 | 54.07 | 54.17 | 51.07 | 0 |
| 1719244500 | 54.72 | 3.65 | 7.15 | 51.02 | 54.97 | 51.02 | 0 |
| 1718985300 | 51.07 | 1.9 | 3.86 | 51.22 | 52.22 | 50.52 | 0 |
| 1718898900 | 49.17 | 1.4 | 2.93 | 48.32 | 49.82 | 48.02 | 0 |
| 1718812500 | 47.77 | 0.15 | 0.31 | 48.22 | 48.32 | 47.72 | 0 |
| 1718726100 | 47.62 | 1.15 | 2.47 | 48.32 | 48.97 | 47.47 | 0 |
| 1718639700 | 46.47 | 1.2 | 2.65 | 45.92 | 46.67 | 44.82 | 0 |
| 1718380500 | 45.27 | 0.25 | 0.56 | 46.47 | 46.52 | 43.37 | 0 |
| 1718294100 | 45.02 | -3.3 | -6.83 | 46.52 | 46.77 | 44.27 | 0 |
| 1718207700 | 48.32 | 1.5 | 3.20 | 47.82 | 50.67 | 47.67 | 0 |
| 1718121300 | 46.82 | -0.75 | -1.58 | 48.47 | 48.67 | 44.92 | 0 |
| 1718034900 | 47.57 | -1.85 | -3.74 | 47.97 | 48.47 | 46.92 | 0 |
| 1717775700 | 49.42 | 1.1 | 2.28 | 48.97 | 50.27 | 46.62 | 0 |
| 1717689300 | 48.32 | 1.1 | 2.33 | 47.62 | 49.45 | 47.32 | 0 |
| 1717602900 | 47.22 | 1.7 | 3.73 | 47.67 | 47.97 | 45.57 | 0 |
| 1717516500 | 45.52 | 0.7 | 1.56 | 45.47 | 46.52 | 43.62 | 0 |
| 1717430100 | 44.82 | 2.85 | 6.79 | 47.87 | 47.87 | 44.82 | 0 |
| 1717170900 | 41.97 | 0.3 | 0.72 | 41.67 | 42.72 | 41.02 | 0 |
| 1717084500 | 41.67 | -3.4 | -7.54 | 41.52 | 42.07 | 40.82 | 0 |
| 1716998100 | 45.07 | -3.85 | -7.87 | 46.77 | 47.07 | 44.52 | 0 |
| 1716911700 | 48.92 | -1.25 | -2.49 | 50.32 | 50.57 | 48.52 | 0 |
| 1716825300 | 50.17 | -0.95 | -1.86 | 50.02 | 50.27 | 49.67 | 0 |
| 1716566100 | 51.12 | -2 | -3.77 | 50.57 | 51.37 | 50.17 | 0 |
| 1716479700 | 53.12 | -4.3 | -7.49 | 56.37 | 56.72 | 53.02 | 0 |
| 1716393300 | 57.42 | -0.25 | -0.43 | 57.77 | 57.87 | 57.12 | 0 |
| 1716306900 | 57.67 | -1.85 | -3.11 | 57.27 | 57.87 | 56.97 | 0 |
| 1716220500 | 59.52 | 1.8 | 3.12 | 59.02 | 59.52 | 58.17 | 0 |
| 1715961300 | 57.72 | -1.35 | -2.29 | 57.62 | 58.22 | 57.42 | 0 |
| 1715874900 | 59.07 | 1.85 | 3.23 | 58.32 | 59.27 | 57.87 | 0 |
| 1715788500 | 57.22 | 3.4 | 6.32 | 55.12 | 57.22 | 54.72 | 0 |
| 1715702100 | 53.82 | -1.15 | -2.09 | 54.07 | 54.62 | 53.72 | 0 |
| 1715615700 | 54.97 | 0.55 | 1.01 | 54.97 | 55.72 | 54.82 | 0 |
| 1715356500 | 54.42 | 2 | 3.82 | 54.32 | 55.37 | 54.32 | 0 |
| 1715270100 | 52.42 | 2.35 | 4.69 | 50.52 | 52.62 | 50.07 | 0 |
| 1715183700 | 50.07 | 0.35 | 0.70 | 49.27 | 50.07 | 48.62 | 0 |
| 1715097300 | 49.72 | 2 | 4.19 | 49.07 | 50.02 | 48.92 | 0 |
| 1715010900 | 47.72 | 1.25 | 2.69 | 47.77 | 48.82 | 47.72 | 0 |
| 1714751700 | 46.47 | 4.3 | 10.20 | 45.47 | 48.22 | 45.42 | 0 |
| 1714665300 | 42.17 | -0.3 | -0.71 | 42.02 | 42.72 | 40.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
