We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1726156500 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1726070100 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1725983700 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1725897300 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1725638100 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1725551700 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1725465300 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1725378900 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1725292500 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1725033300 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1724946900 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1724860500 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1724774100 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1724687700 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1724428500 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1724342100 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1724255700 | 79.95 | 0.4 | 0.50 | 80.3 | 81.05 | 79.25 | 0 |
| 1724169300 | 79.55 | -1.07 | -1.33 | 80.82 | 81.42 | 79.55 | 0 |
| 1724082900 | 80.62 | 2.2 | 2.81 | 78.87 | 80.67 | 78.57 | 0 |
| 1723823700 | 78.42 | 6.35 | 8.81 | 79.32 | 79.32 | 77.22 | 0 |
| 1723650900 | 72.07 | 2.65 | 3.82 | 71.47 | 72.07 | 70.72 | 0 |
| 1723564500 | 69.42 | 1.95 | 2.89 | 68.37 | 70.17 | 66.87 | 0 |
| 1723478100 | 67.47 | -1.45 | -2.10 | 69.27 | 70.25 | 67.15 | 0 |
| 1723218900 | 68.92 | 1.05 | 1.55 | 69.12 | 69.92 | 67.22 | 0 |
| 1723132500 | 67.87 | -0.1 | -0.15 | 62.32 | 67.97 | 61.27 | 0 |
| 1723046100 | 67.97 | 3.2 | 4.94 | 67.069999 | 68.92 | 66.069999 | 0 |
| 1722959700 | 64.769999 | 1.65 | 2.61 | 65.519999 | 66.92 | 62.67 | 0 |
| 1722873300 | 63.12 | -5.65 | -8.22 | 66.269999 | 67.82 | 59.4 | 0 |
| 1722614100 | 68.77 | -9.6 | -12.25 | 76.17 | 76.22 | 68.72 | 0 |
| 1722527700 | 78.37 | -5.5 | -6.56 | 83.52 | 85.07 | 78.37 | 0 |
| 1722441300 | 83.87 | 2.6 | 3.20 | 82.12 | 83.87 | 81.07 | 0 |
| 1722354900 | 81.27 | 1.4 | 1.75 | 80.22 | 82.17 | 79.92 | 0 |
| 1722268500 | 79.87 | 0.05 | 0.06 | 81.82 | 82.62 | 79.12 | 0 |
| 1722009300 | 79.82 | 3.7 | 4.86 | 75.72 | 80.32 | 75.62 | 0 |
| 1721922900 | 76.12 | 1.05 | 1.40 | 74.17 | 76.72 | 73.57 | 0 |
| 1721836500 | 75.07 | -4.45 | -5.60 | 77.47 | 77.62 | 74.72 | 0 |
| 1721750100 | 79.52 | 1.1 | 1.40 | 78.57 | 79.77 | 78.17 | 0 |
| 1721663700 | 78.42 | 0.75 | 0.97 | 77.92 | 79.37 | 77.27 | 0 |
| 1721404500 | 77.67 | -7.35 | -8.65 | 81.62 | 81.67 | 77.67 | 0 |
| 1721318100 | 85.02 | 0.35 | 0.41 | 86.17 | 87.42 | 84.47 | 0 |
| 1721231700 | 84.67 | 1.9 | 2.30 | 83.82 | 85.07 | 82.27 | 0 |
| 1721145300 | 82.77 | 5.15 | 6.63 | 77.62 | 82.97 | 76.72 | 0 |
| 1721058900 | 77.62 | 1.7 | 2.24 | 76.12 | 77.92 | 76.02 | 0 |
| 1720799700 | 75.92 | 2.2 | 2.98 | 73.82 | 75.92 | 73.42 | 0 |
| 1720713300 | 73.72 | 3.8 | 5.43 | 73.27 | 74.17 | 72.22 | 0 |
| 1720626900 | 69.92 | 1.05 | 1.52 | 68.97 | 69.92 | 68.97 | 0 |
| 1720540500 | 68.87 | -1.7 | -2.41 | 70.27 | 70.32 | 68.17 | 0 |
| 1720454100 | 70.57 | 1.15 | 1.66 | 69.27 | 72.67 | 69.27 | 0 |
| 1720194900 | 69.42 | -0.55 | -0.79 | 70.17 | 70.22 | 68.62 | 0 |
| 1720108500 | 69.97 | 0.45 | 0.65 | 69.82 | 70.97 | 69.67 | 0 |
| 1720022100 | 69.52 | 0.5 | 0.72 | 70.27 | 71.07 | 69.32 | 0 |
| 1719935700 | 69.02 | 0.15 | 0.22 | 68.62 | 69.12 | 67.62 | 0 |
| 1719849300 | 68.87 | -0.95 | -1.36 | 69.12 | 71.37 | 68.07 | 0 |
| 1719590100 | 69.82 | 0.1 | 0.14 | 69.62 | 71.82 | 69.02 | 0 |
| 1719503700 | 69.72 | 0.95 | 1.38 | 68.87 | 70.17 | 68.22 | 0 |
| 1719417300 | 68.77 | -0.65 | -0.94 | 69.32 | 69.57 | 67.52 | 0 |
| 1719330900 | 69.42 | -3.65 | -5.00 | 72.37 | 72.52 | 69.42 | 0 |
| 1719244500 | 73.07 | 3.55 | 5.11 | 69.47 | 73.32 | 69.37 | 0 |
| 1718985300 | 69.52 | 2 | 2.96 | 69.57 | 70.62 | 68.92 | 0 |
| 1718898900 | 67.52 | 1.45 | 2.19 | 66.67 | 68.12 | 66.319999 | 0 |
| 1718812500 | 66.069999 | 0.15 | 0.23 | 66.569999 | 66.67 | 66.069999 | 0 |
| 1718726100 | 65.92 | 1.15 | 1.78 | 66.67 | 67.32 | 65.769999 | 0 |
| 1718639700 | 64.769999 | 1.15 | 1.81 | 64.269999 | 64.97 | 63.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
