We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1723218900 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1723132500 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1723046100 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1722959700 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1722873300 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1722614100 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1722527700 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1722441300 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1722354900 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1722268500 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1722009300 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1721922900 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1721836500 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1721750100 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1721663700 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1721404500 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1721318100 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1721231700 | 1.016 | -1.44 | -58.70 | 1.152 | 2.48 | 1.016 | 0 |
| 1721145300 | 2.46 | -4.38 | -64.04 | 6.93 | 7.55 | 2.185 | 120 |
| 1721058900 | 6.84 | -1.32 | -16.18 | 8.05 | 8.08 | 6.53 | 170 |
| 1720799700 | 8.16 | -1.98 | -19.53 | 10.05 | 10.28 | 8.16 | 154 |
| 1720713300 | 10.14 | -3.49 | -25.61 | 10.76 | 11.33 | 9.73 | 150 |
| 1720626900 | 13.63 | -1.01 | -6.90 | 14.5 | 14.5 | 13.63 | 0 |
| 1720540500 | 14.64 | 1.67 | 12.88 | 13.27 | 15.17 | 13.27 | 0 |
| 1720454100 | 12.97 | -1.13 | -8.01 | 14.23 | 14.23 | 11.27 | 0 |
| 1720194900 | 14.1 | 0.47 | 3.45 | 13.42 | 14.83 | 13.38 | 0 |
| 1720108500 | 13.63 | -0.45 | -3.20 | 13.93 | 14.06 | 12.89 | 0 |
| 1720022100 | 14.08 | -0.96 | -6.38 | 13.85 | 14.25 | 13.02 | 300 |
| 1719935700 | 15.04 | -0.18 | -1.18 | 15.39 | 16.41 | 14.9 | 0 |
| 1719849300 | 15.22 | 0.71 | 4.89 | 14.74 | 15.9 | 13.1 | 0 |
| 1719590100 | 14.51 | -0.09 | -0.62 | 14.86 | 15.32 | 12.92 | 100 |
| 1719503700 | 14.6 | -1.2 | -7.59 | 15.56 | 15.93 | 14.31 | 0 |
| 1719417300 | 15.8 | 0.73 | 4.84 | 15.17 | 16.99 | 14.99 | 0 |
| 1719330900 | 15.07 | 3.17 | 26.64 | 12.31 | 15.07 | 12.31 | 1 |
| 1719244500 | 11.9 | -3.27 | -21.56 | 15.12 | 15.16 | 11.73 | 0 |
| 1718985300 | 15.17 | -1.46 | -8.78 | 14.92 | 15.7 | 14.29 | 100 |
| 1718898900 | 16.629999 | -1.06 | -5.99 | 17.18 | 17.55 | 16.05 | 3 |
| 1718812500 | 17.69 | -0.18 | -1.01 | 17.28 | 17.73 | 17.22 | 0 |
| 1718726100 | 17.87 | -1.15 | -6.05 | 17.33 | 18.09 | 16.559999 | 0 |
| 1718639700 | 19.02 | -1.26 | -6.21 | 19.57 | 20.6 | 18.86 | 0 |
| 1718380500 | 20.28 | 0.24 | 1.20 | 18.85 | 21.97 | 18.85 | 0 |
| 1718294100 | 20.04 | 3.45 | 20.80 | 18.4 | 20.67 | 18.03 | 0 |
| 1718207700 | 16.59 | -2.09 | -11.19 | 17.64 | 17.74 | 14.68 | 0 |
| 1718121300 | 18.68 | 0.77 | 4.30 | 16.94 | 20.26 | 16.739999 | 25 |
| 1718034900 | 17.91 | 1.93 | 12.08 | 17.92 | 18.25 | 17.1 | 50 |
| 1717775700 | 15.98 | -0.5 | -3.03 | 15.81 | 18.26 | 15.11 | 40 |
| 1717689300 | 16.48 | -1.1 | -6.26 | 17.06 | 17.32 | 15.5 | 0 |
| 1717602900 | 17.58 | -1.43 | -7.52 | 17.06 | 18.99 | 16.77 | 0 |
| 1717516500 | 19.01 | -0.56 | -2.86 | 18.84 | 20.73 | 18.24 | 25 |
| 1717430100 | 19.57 | -2.88 | -12.83 | 16.98 | 19.66 | 16.98 | 30 |
| 1717170900 | 22.45 | -0.3 | -1.32 | 22.92 | 23.37 | 21.59 | 0 |
| 1717084500 | 22.75 | 2.95 | 14.90 | 23.16 | 23.5 | 22.24 | 15 |
| 1716998100 | 19.8 | 3.76 | 23.44 | 18.09 | 20.13 | 17.81 | 0 |
| 1716911700 | 16.04 | 1 | 6.65 | 14.8 | 16.44 | 14.58 | 20 |
| 1716825300 | 15.04 | 0.76 | 5.32 | 15.2 | 15.47 | 14.97 | 50 |
| 1716566100 | 14.28 | 1.49 | 11.65 | 14.98 | 15.17 | 14 | 130 |
| 1716479700 | 12.79 | 3.36 | 35.63 | 10.25 | 12.85 | 9.86 | 50 |
| 1716393300 | 9.43 | 0.28 | 3.06 | 9.05 | 9.68 | 9.0399999 | 0 |
| 1716306900 | 9.15 | 1.38 | 17.76 | 9.43 | 9.64 | 9 | 50 |
| 1716220500 | 7.77 | -1.31 | -14.43 | 8.02 | 8.83 | 7.77 | 0 |
| 1715961300 | 9.08 | 0.9 | 11.00 | 9.3 | 9.46 | 8.86 | 400 |
| 1715874900 | 8.18 | -1.46 | -15.15 | 8.6199999 | 9.06 | 8.0399999 | 430 |
| 1715788500 | 9.64 | -2.92 | -23.25 | 11.55 | 11.76 | 9.64 | 50 |
| 1715702100 | 12.56 | 0.71 | 5.99 | 12.59 | 12.9 | 11.97 | 0 |
| 1715615700 | 11.85 | -0.58 | -4.67 | 11.95 | 12.05 | 11.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
