P1ZIZ8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 31 2024 | 9.67 | -2.54 | -20.80% | 11.32 | 11.98 | 9.67 | 17 |
Jul 30 2024 | 12.21 | -0.98 | -7.43% | 12.83 | 13.18 | 11.31 | 0 |
Jul 29 2024 | 13.19 | 0.12 | 0.92% | 11.24 | 14.02 | 10.91 | 0 |
Jul 26 2024 | 13.07 | -3.16 | -19.47% | 16.60 | 16.68 | 12.65 | 0 |
Jul 25 2024 | 16.23 | -0.97 | -5.64% | 18.09 | 18.65 | 15.60 | 0 |
Jul 24 2024 | 17.20 | 4.08 | 31.10% | 14.90 | 17.39 | 14.83 | 0 |
Jul 23 2024 | 13.12 | -0.76 | -5.48% | 13.70 | 14.06 | 12.94 | 0 |
Jul 22 2024 | 13.88 | -0.77 | -5.26% | 14.51 | 15.00 | 13.10 | 0 |
Jul 19 2024 | 14.65 | 6.17 | 72.76% | 11.33 | 14.65 | 11.26 | 0 |
Jul 18 2024 | 8.48 | 0.01 | 0.12% | 7.26 | 8.76 | 6.50 | 100 |
Jul 17 2024 | 8.47 | -1.74 | -17.04% | 9.22 | 10.22 | 8.11 | 115 |
Jul 16 2024 | 10.21 | -4.09 | -28.60% | 14.45 | 15.15 | 9.99 | 0 |
Jul 15 2024 | 14.30 | -1.50 | -9.49% | 15.69 | 15.76 | 13.95 | 0 |
Jul 12 2024 | 15.80 | -2.22 | -12.32% | 17.95 | 18.19 | 15.80 | 0 |
Jul 11 2024 | 18.02 | -3.91 | -17.83% | 18.75 | 19.37 | 17.59 | 0 |
Jul 10 2024 | 21.93 | -1.16 | -5.02% | 22.90 | 22.90 | 21.93 | 0 |
Jul 09 2024 | 23.09 | 1.87 | 8.81% | 21.55 | 23.62 | 21.55 | 0 |
Jul 08 2024 | 21.22 | -1.22 | -5.44% | 22.59 | 22.59 | 19.33 | 0 |
Jul 05 2024 | 22.44 | 0.51 | 2.33% | 21.70 | 23.40 | 21.68 | 0 |
Jul 04 2024 | 21.93 | -0.55 | -2.45% | 22.33 | 22.41 | 21.17 | 0 |
Jul 03 2024 | 22.48 | -0.99 | -4.22% | 22.23 | 22.60 | 21.32 | 0 |
Jul 02 2024 | 23.47 | -0.19 | -0.80% | 23.88 | 24.99 | 23.33 | 0 |
Jul 01 2024 | 23.66 | 0.79 | 3.45% | 23.11 | 24.37 | 21.15 | 0 |
Jun 28 2024 | 22.87 | -0.09 | -0.39% | 23.28 | 23.76 | 21.12 | 0 |
Jun 27 2024 | 22.96 | -1.27 | -5.24% | 23.97 | 24.38 | 22.60 | 0 |
Jun 26 2024 | 24.23 | 0.85 | 3.64% | 23.53 | 25.48 | 23.33 | 0 |
Jun 25 2024 | 23.38 | 3.56 | 17.96% | 20.33 | 23.38 | 20.33 | 0 |
Jun 24 2024 | 19.82 | -3.66 | -15.59% | 23.43 | 23.45 | 19.62 | 0 |
Jun 21 2024 | 23.48 | -1.57 | -6.27% | 23.14 | 24.00 | 22.45 | 0 |
Jun 20 2024 | 25.05 | -1.11 | -4.24% | 25.65 | 25.99 | 24.37 | 0 |
Jun 19 2024 | 26.16 | -0.21 | -0.80% | 25.73 | 26.20 | 25.68 | 0 |
Jun 18 2024 | 26.37 | -1.10 | -4.00% | 25.80 | 26.63 | 24.97 | 0 |
Jun 17 2024 | 27.47 | -1.54 | -5.31% | 28.29 | 29.24 | 27.47 | 0 |
Jun 14 2024 | 29.01 | 0.38 | 1.33% | 27.47 | 30.77 | 27.47 | 0 |
Jun 13 2024 | 28.63 | 3.57 | 14.25% | 26.93 | 29.24 | 26.56 | 0 |
Jun 12 2024 | 25.06 | -2.13 | -7.83% | 26.07 | 26.17 | 22.85 | 0 |
Jun 11 2024 | 27.19 | 0.80 | 3.03% | 25.26 | 28.87 | 25.10 | 0 |
Jun 10 2024 | 26.39 | 2.22 | 9.18% | 25.90 | 26.88 | 25.51 | 0 |
Jun 07 2024 | 24.17 | -0.43 | -1.75% | 23.95 | 26.49 | 23.22 | 0 |
Jun 06 2024 | 24.60 | -1.27 | -4.91% | 25.31 | 25.58 | 23.63 | 0 |
Jun 05 2024 | 25.87 | -1.45 | -5.31% | 25.25 | 27.30 | 24.96 | 0 |
Jun 04 2024 | 27.32 | -0.69 | -2.46% | 27.21 | 29.24 | 26.54 | 0 |
Jun 03 2024 | 28.01 | -2.96 | -9.56% | 25.23 | 28.06 | 25.23 | 0 |
May 31 2024 | 30.97 | -0.35 | -1.12% | 31.52 | 31.97 | 30.12 | 0 |
May 30 2024 | 31.32 | 3.12 | 11.06% | 31.77 | 32.12 | 30.97 | 0 |
May 29 2024 | 28.20 | 4.05 | 16.77% | 26.37 | 28.55 | 26.07 | 0 |
May 28 2024 | 24.15 | 1.10 | 4.77% | 22.78 | 24.59 | 22.53 | 0 |
May 27 2024 | 23.05 | 0.87 | 3.92% | 23.24 | 23.53 | 22.99 | 0 |
May 24 2024 | 22.18 | 1.58 | 7.67% | 22.97 | 23.10 | 22.04 | 0 |
May 23 2024 | 20.60 | 3.86 | 23.06% | 17.70 | 20.62 | 17.21 | 0 |
May 22 2024 | 16.74 | 0.32 | 1.95% | 16.34 | 17.06 | 16.30 | 0 |
May 21 2024 | 16.42 | 1.56 | 10.50% | 16.73 | 16.97 | 16.24 | 0 |
May 20 2024 | 14.86 | -1.42 | -8.72% | 15.13 | 15.98 | 14.86 | 0 |
May 17 2024 | 16.28 | 1.00 | 6.54% | 16.57 | 16.77 | 16.04 | 0 |
May 16 2024 | 15.28 | -1.61 | -9.53% | 15.78 | 16.28 | 15.12 | 0 |
May 15 2024 | 16.89 | -3.26 | -16.18% | 19.02 | 19.25 | 16.89 | 0 |
May 14 2024 | 20.15 | 0.81 | 4.19% | 20.18 | 20.51 | 19.47 | 0 |
May 13 2024 | 19.34 | -0.64 | -3.20% | 19.48 | 19.59 | 18.58 | 0 |
May 10 2024 | 19.98 | -1.74 | -8.01% | 19.97 | 20.05 | 19.10 | 0 |
May 09 2024 | 21.72 | -2.28 | -9.50% | 23.62 | 24.16 | 21.54 | 0 |
May 08 2024 | 24.00 | -0.17 | -0.70% | 24.78 | 25.36 | 24.00 | 0 |
May 07 2024 | 24.17 | -1.82 | -7.00% | 24.84 | 24.94 | 23.89 | 0 |
May 06 2024 | 25.99 | -1.21 | -4.45% | 26.04 | 26.07 | 24.87 | 0 |
May 03 2024 | 27.20 | -4.62 | -14.52% | 28.37 | 28.49 | 25.57 | 0 |