P1ZJC5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
Jul 09 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
Jul 08 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
Jul 05 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
Jul 04 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
Jul 03 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
Jul 02 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
Jul 01 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
Jun 28 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
Jun 27 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
Jun 26 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
Jun 25 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
Jun 24 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
Jun 21 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
Jun 20 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
Jun 19 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
Jun 18 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
Jun 17 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
Jun 14 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
Jun 13 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
Jun 12 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
Jun 11 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
Jun 10 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
Jun 07 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
Jun 06 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
Jun 05 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
Jun 04 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
Jun 03 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
May 31 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
May 30 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
May 29 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
May 28 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
May 27 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
May 24 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
May 23 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
May 22 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
May 21 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
May 20 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
May 17 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
May 16 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
May 15 2024 | 0.284 | -2.16 | -88.38% | 2.07 | 2.185 | 0.2495 | 2,120 |
May 14 2024 | 2.445 | -0.51 | -17.26% | 3.02 | 3.54 | 2.40 | 3,670 |
May 13 2024 | 2.955 | -0.38 | -11.26% | 2.86 | 3.15 | 2.635 | 13,510 |
May 10 2024 | 3.33 | -0.07 | -2.06% | 3.44 | 3.62 | 2.64 | 6,994 |
May 09 2024 | 3.40 | -0.36 | -9.57% | 4.04 | 4.22 | 3.40 | 100 |
May 08 2024 | 3.76 | 0.46 | 13.94% | 3.73 | 4.56 | 3.46 | 10,100 |
May 07 2024 | 3.30 | -1.14 | -25.68% | 3.80 | 4.02 | 3.30 | 3,000 |
May 06 2024 | 4.44 | -1.13 | -20.29% | 5.16 | 5.17 | 4.38 | 1,000 |
May 03 2024 | 5.57 | -3.26 | -36.92% | 7.07 | 7.26 | 5.12 | 0 |
May 02 2024 | 8.83 | 1.80 | 25.60% | 8.73 | 9.64 | 8.24 | 95 |
Apr 30 2024 | 7.03 | 0.81 | 13.02% | 6.15 | 7.10 | 6.01 | 30 |
Apr 29 2024 | 6.22 | -0.37 | -5.61% | 5.97 | 6.57 | 5.78 | 9,260 |
Apr 26 2024 | 6.59 | -3.32 | -33.50% | 7.07 | 7.65 | 6.25 | 1,300 |
Apr 25 2024 | 9.91 | 1.79 | 22.04% | 9.72 | 10.55 | 8.95 | 0 |
Apr 24 2024 | 8.12 | -0.28 | -3.33% | 7.31 | 8.12 | 6.95 | 0 |
Apr 23 2024 | 8.40 | -3.26 | -27.96% | 10.60 | 10.60 | 8.40 | 0 |
Apr 22 2024 | 11.66 | 0.99 | 9.28% | 11.04 | 11.93 | 10.70 | 0 |
Apr 19 2024 | 10.67 | 2.90 | 37.32% | 10.59 | 10.67 | 9.06 | 0 |
Apr 18 2024 | 7.77 | 0.62 | 8.67% | 7.53 | 9.00 | 7.35 | 11,000 |
Apr 17 2024 | 7.15 | 0.80 | 12.60% | 7.16 | 7.29 | 5.94 | 11,724 |
Apr 16 2024 | 6.35 | 1.98 | 45.31% | 6.80 | 7.16 | 6.33 | 9,862 |
Apr 15 2024 | 4.37 | 0.53 | 13.80% | 3.81 | 4.45 | 3.13 | 5,612 |
Apr 12 2024 | 3.84 | -0.02 | -0.52% | 2.135 | 4.26 | 1.975 | 22,534 |