We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1720713300 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1720626900 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1720540500 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1720454100 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1720194900 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1720108500 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1720022100 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1719935700 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1719849300 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1719590100 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1719503700 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1719417300 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1719330900 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1719244500 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1718985300 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1718898900 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1718812500 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1718726100 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1718639700 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1718380500 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1718294100 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
| 1718207700 | 0.2655 | -3.4845 | -92.92 | 2.67 | 2.81 | 0.2655 | 4553 |
| 1718121300 | 3.75 | -0.22 | -5.54 | 3.76 | 4.57 | 3.61 | 450 |
| 1718034900 | 3.97 | -0.15 | -3.64 | 4.68 | 4.76 | 3.97 | 200 |
| 1717775700 | 4.12 | 0.05 | 1.23 | 3.92 | 4.97 | 3.85 | 0 |
| 1717689300 | 4.07 | -0.77 | -15.91 | 4 | 4.34 | 3.77 | 157 |
| 1717602900 | 4.84 | -2.7 | -35.81 | 6.4 | 6.72 | 4.78 | 1400 |
| 1717516500 | 7.54 | 0.37 | 5.16 | 7.2 | 8.17 | 7.2 | 0 |
| 1717430100 | 7.17 | -2.47 | -25.62 | 7.19 | 7.67 | 6.55 | 0 |
| 1717170900 | 9.64 | 2.57 | 36.35 | 8.11 | 9.67 | 7.16 | 1750 |
| 1717084500 | 7.07 | 1.28 | 22.11 | 7.17 | 7.3 | 6.3 | 0 |
| 1716998100 | 5.79 | 0.59 | 11.35 | 5.68 | 6.49 | 5.5199999 | 310 |
| 1716911700 | 5.2 | -0.03 | -0.57 | 5.24 | 5.76 | 4.83 | 0 |
| 1716825300 | 5.23 | -0.14 | -2.61 | 5.67 | 5.67 | 5.22 | 0 |
| 1716566100 | 5.37 | -0.12 | -2.19 | 6.9 | 6.9 | 5.28 | 0 |
| 1716479700 | 5.49 | -0.48 | -8.04 | 5.09 | 6.1 | 4.59 | 2752 |
| 1716393300 | 5.97 | -0.58 | -8.85 | 6.1 | 6.5 | 5.95 | 50 |
| 1716306900 | 6.55 | -0.03 | -0.46 | 6.5599999 | 7.07 | 6.48 | 700 |
| 1716220500 | 6.58 | -0.76 | -10.35 | 7.22 | 7.4 | 6.53 | 150 |
| 1715961300 | 7.34 | 0.57 | 8.42 | 7.3 | 7.61 | 7.15 | 50 |
| 1715874900 | 6.77 | -1.11 | -14.09 | 6.95 | 7.19 | 6.65 | 0 |
| 1715788500 | 7.88 | -1.88 | -19.26 | 9.34 | 9.42 | 7.86 | 1535 |
| 1715702100 | 9.76 | -0.56 | -5.43 | 10.39 | 10.73 | 9.7 | 150 |
| 1715615700 | 10.32 | -0.47 | -4.36 | 10.24 | 10.6 | 10.01 | 600 |
| 1715356500 | 10.79 | -0.04 | -0.37 | 10.87 | 10.97 | 10.03 | 0 |
| 1715270100 | 10.83 | -0.42 | -3.73 | 11.58 | 11.8 | 10.83 | 0 |
| 1715183700 | 11.25 | 0.53 | 4.94 | 11.22 | 12.13 | 10.86 | 0 |
| 1715097300 | 10.72 | -1.26 | -10.52 | 11.31 | 11.54 | 10.72 | 0 |
| 1715010900 | 11.98 | -1.26 | -9.52 | 12.82 | 12.82 | 11.93 | 8 |
| 1714751700 | 13.24 | -3.74 | -22.03 | 14.93 | 15.12 | 12.74 | 28 |
| 1714665300 | 16.98 | 2.13 | 14.34 | 16.79 | 17.75 | 16.21 | 0 |
| 1714492500 | 14.85 | 0.93 | 6.68 | 13.82 | 14.99 | 13.73 | 2100 |
| 1714406100 | 13.92 | -0.4 | -2.79 | 13.7 | 14.37 | 13.53 | 1200 |
| 1714146900 | 14.32 | -3.68 | -20.44 | 14.87 | 15.62 | 13.97 | 0 |
| 1714060500 | 18 | 2.15 | 13.56 | 17.79 | 18.68 | 16.94 | 700 |
| 1713974100 | 15.85 | -0.57 | -3.47 | 15.18 | 16.01 | 14.84 | 28 |
| 1713887700 | 16.42 | -3.48 | -17.49 | 18.73 | 18.75 | 16.32 | 0 |
| 1713801300 | 19.9 | 1.12 | 5.96 | 19.11 | 20.11 | 18.86 | 0 |
| 1713542100 | 18.78 | 3.3 | 21.32 | 18.66 | 18.78 | 17 | 0 |
| 1713455700 | 15.48 | 0.6 | 4.03 | 15.27 | 16.7 | 15.11 | 0 |
| 1713369300 | 14.88 | 0.87 | 6.21 | 15.05 | 15.05 | 13.56 | 0 |
| 1713282900 | 14.01 | 2.11 | 17.73 | 14.54 | 14.92 | 14.01 | 70 |
| 1713196500 | 11.9 | 0.59 | 5.22 | 11.28 | 11.9 | 10.55 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
