We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1721663700 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1721404500 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1721318100 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1721231700 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1721145300 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1721058900 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1720799700 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1720713300 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1720626900 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1720540500 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1720454100 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1720194900 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1720108500 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1720022100 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1719935700 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1719849300 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1719590100 | 0.675 | -1.785 | -72.56 | 1.53 | 2.14 | 0.675 | 2486 |
| 1719503700 | 2.46 | -0.42 | -14.43 | 2.895 | 3.05 | 1.815 | 1425 |
| 1719417300 | 2.875 | -0.31 | -9.59 | 2.545 | 3.34 | 2.13 | 814 |
| 1719330900 | 3.18 | -0.17 | -5.07 | 4.14 | 4.55 | 3.1 | 250 |
| 1719244500 | 3.35 | 0.62 | 22.49 | 2.685 | 3.84 | 2.505 | 1002 |
| 1718985300 | 2.735 | 1.66 | 153.24 | 2.18 | 3.24 | 2.1 | 44472 |
| 1718898900 | 1.08 | 0.36 | 49.79 | 0.0055 | 1.77 | 0.0055 | 0 |
| 1718812500 | 0.721 | -0.804 | -52.72 | 0.882 | 0.882 | 0.638 | 0 |
| 1718726100 | 1.525 | -1.12 | -42.23 | 1.149 | 1.785 | 0.701 | 0 |
| 1718639700 | 2.64 | -1.02 | -27.87 | 3.1 | 3.4 | 2.64 | 0 |
| 1718380500 | 3.66 | -0.26 | -6.63 | 3.42 | 4.48 | 3.37 | 0 |
| 1718294100 | 3.92 | -0.27 | -6.44 | 3.52 | 4.15 | 3.21 | 4000 |
| 1718207700 | 4.19 | -3.25 | -43.68 | 6.28 | 6.42 | 4.14 | 1000 |
| 1718121300 | 7.44 | -0.27 | -3.50 | 7.44 | 8.28 | 7.28 | 0 |
| 1718034900 | 7.71 | -0.09 | -1.15 | 8.44 | 8.5 | 7.71 | 0 |
| 1717775700 | 7.8 | 0.07 | 0.91 | 7.57 | 8.65 | 7.5 | 0 |
| 1717689300 | 7.73 | -0.83 | -9.70 | 7.62 | 7.96 | 7.41 | 0 |
| 1717602900 | 8.56 | -2.81 | -24.71 | 10.19 | 10.54 | 8.46 | 120 |
| 1717516500 | 11.37 | 0.44 | 4.03 | 11.04 | 12.08 | 11.04 | 0 |
| 1717430100 | 10.93 | -2.73 | -19.99 | 11.08 | 11.57 | 10.36 | 0 |
| 1717170900 | 13.66 | 2.73 | 24.98 | 12.05 | 13.7 | 11.02 | 1030 |
| 1717084500 | 10.93 | 1.39 | 14.57 | 11.02 | 11.18 | 10.1 | 0 |
| 1716998100 | 9.5399999 | 0.64 | 7.19 | 9.44 | 10.28 | 9.24 | 0 |
| 1716911700 | 8.9 | -0.05 | -0.56 | 8.94 | 9.46 | 8.51 | 50 |
| 1716825300 | 8.95 | -0.15 | -1.65 | 9.42 | 9.42 | 8.94 | 0 |
| 1716566100 | 9.1 | -0.12 | -1.30 | 10.72 | 10.72 | 9.01 | 0 |
| 1716479700 | 9.22 | -0.53 | -5.44 | 8.8 | 9.89 | 8.26 | 0 |
| 1716393300 | 9.75 | -0.59 | -5.71 | 9.88 | 10.31 | 9.71 | 0 |
| 1716306900 | 10.34 | -0.05 | -0.48 | 10.38 | 10.93 | 10.28 | 900 |
| 1716220500 | 10.39 | -0.82 | -7.31 | 11.06 | 11.27 | 10.33 | 0 |
| 1715961300 | 11.21 | 0.64 | 6.05 | 11.14 | 11.49 | 10.99 | 0 |
| 1715874900 | 10.57 | -1.19 | -10.12 | 10.76 | 11.03 | 10.44 | 0 |
| 1715788500 | 11.76 | -1.98 | -14.41 | 13.29 | 13.38 | 11.73 | 200 |
| 1715702100 | 13.74 | -0.6 | -4.18 | 14.42 | 14.78 | 13.67 | 0 |
| 1715615700 | 14.34 | -0.5 | -3.37 | 14.27 | 14.61 | 14.01 | 0 |
| 1715356500 | 14.84 | -0.04 | -0.27 | 14.91 | 15.04 | 14.03 | 0 |
| 1715270100 | 14.88 | -0.44 | -2.87 | 15.68 | 15.91 | 14.88 | 0 |
| 1715183700 | 15.32 | 0.58 | 3.93 | 15.28 | 16.239999 | 14.9 | 470 |
| 1715097300 | 14.74 | -1.3 | -8.10 | 15.36 | 15.61 | 14.74 | 400 |
| 1715010900 | 16.04 | -1.33 | -7.66 | 16.94 | 16.94 | 16.01 | 874 |
| 1714751700 | 17.37 | -3.89 | -18.30 | 19.14 | 19.33 | 16.83 | 24 |
| 1714665300 | 21.26 | 2.22 | 11.66 | 21.03 | 22.05 | 20.45 | 0 |
| 1714492500 | 19.04 | 0.97 | 5.37 | 18.02 | 19.15 | 17.87 | 0 |
| 1714406100 | 18.07 | -0.44 | -2.38 | 17.81 | 18.53 | 17.66 | 0 |
| 1714146900 | 18.51 | -3.76 | -16.88 | 19.04 | 19.8 | 18.13 | 0 |
| 1714060500 | 22.27 | 2.23 | 11.13 | 22.06 | 22.99 | 21.17 | 0 |
| 1713974100 | 20.04 | -0.61 | -2.95 | 19.35 | 20.23 | 18.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GST [Green Satoshi Token] (GSTUSDT).](/common/images/company/COIN_GSTUUSD.png){kind=small}
