We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 7.27 | 0.1 | 1.39 | 7.51 | 7.61 | 7.23 | 0 |
| 1722009300 | 7.17 | 0 | 0.00 | 6.94 | 7.28 | 6.94 | 0 |
| 1721922900 | 7.17 | -0.18 | -2.45 | 6.99 | 7.31 | 6.74 | 0 |
| 1721836500 | 7.35 | -1.08 | -12.81 | 7.9 | 7.93 | 7.33 | 0 |
| 1721750100 | 8.43 | 0.39 | 4.85 | 8.17 | 8.45 | 8.09 | 0 |
| 1721663700 | 8.0399999 | 0.2 | 2.55 | 7.84 | 8.24 | 7.84 | 0 |
| 1721404500 | 7.84 | -0.37 | -4.51 | 8.22 | 8.23 | 7.84 | 0 |
| 1721318100 | 8.21 | -0.38 | -4.42 | 8.57 | 8.69 | 8.21 | 0 |
| 1721231700 | 8.59 | -0.53 | -5.81 | 9.09 | 9.09 | 8.58 | 0 |
| 1721145300 | 9.1199999 | -0.01 | -0.11 | 8.98 | 9.17 | 8.82 | 0 |
| 1721058900 | 9.13 | 0.21 | 2.35 | 8.8699999 | 9.19 | 8.8699999 | 0 |
| 1720799700 | 8.92 | 0.34 | 3.96 | 8.55 | 8.92 | 8.5 | 0 |
| 1720713300 | 8.58 | -0.07 | -0.81 | 8.97 | 9.1199999 | 8.58 | 0 |
| 1720626900 | 8.65 | 0.15 | 1.76 | 8.49 | 8.65 | 8.49 | 0 |
| 1720540500 | 8.5 | 0.06 | 0.71 | 8.53 | 8.58 | 8.5 | 0 |
| 1720454100 | 8.44 | 0.21 | 2.55 | 8.31 | 8.51 | 8.31 | 0 |
| 1720194900 | 8.23 | 0.13 | 1.60 | 8.16 | 8.24 | 8.08 | 0 |
| 1720108500 | 8.1 | 0.09 | 1.12 | 8.13 | 8.18 | 8.09 | 0 |
| 1720022100 | 8.01 | 0.32 | 4.16 | 7.93 | 8.03 | 7.88 | 0 |
| 1719935700 | 7.69 | 0.14 | 1.85 | 7.58 | 7.7 | 7.41 | 0 |
| 1719849300 | 7.55 | -0.33 | -4.19 | 7.69 | 7.69 | 7.44 | 0 |
| 1719590100 | 7.88 | 0.15 | 1.94 | 7.92 | 8.1199999 | 7.84 | 0 |
| 1719503700 | 7.73 | 0.09 | 1.18 | 7.67 | 7.82 | 7.63 | 0 |
| 1719417300 | 7.64 | 0.04 | 0.53 | 7.75 | 7.84 | 7.56 | 0 |
| 1719330900 | 7.6 | -0.2 | -2.56 | 7.53 | 7.64 | 7.46 | 0 |
| 1719244500 | 7.8 | 0.12 | 1.56 | 7.68 | 7.85 | 7.57 | 0 |
| 1718985300 | 7.68 | -0.25 | -3.15 | 7.79 | 7.81 | 7.6 | 0 |
| 1718898900 | 7.93 | 0.04 | 0.51 | 8.03 | 8.11 | 7.9 | 0 |
| 1718812500 | 7.89 | 0.13 | 1.68 | 7.91 | 7.93 | 7.87 | 0 |
| 1718726100 | 7.76 | 0.3 | 4.02 | 7.78 | 7.82 | 7.72 | 0 |
| 1718639700 | 7.46 | 0.22 | 3.04 | 7.35 | 7.46 | 7.26 | 0 |
| 1718380500 | 7.24 | 0.06 | 0.84 | 7.38 | 7.39 | 7.04 | 0 |
| 1718294100 | 7.18 | -0.16 | -2.18 | 7.29 | 7.41 | 7.13 | 0 |
| 1718207700 | 7.34 | 0.72 | 10.88 | 6.88 | 7.41 | 6.86 | 0 |
| 1718121300 | 6.62 | 0.01 | 0.15 | 6.71 | 6.73 | 6.42 | 0 |
| 1718034900 | 6.61 | -0.02 | -0.30 | 6.5 | 6.61 | 6.47 | 0 |
| 1717775700 | 6.63 | 0.08 | 1.22 | 6.61 | 6.72 | 6.29 | 0 |
| 1717689300 | 6.55 | 0.22 | 3.48 | 6.58 | 6.63 | 6.53 | 0 |
| 1717602900 | 6.33 | 0.5 | 8.58 | 6.1 | 6.33 | 6.04 | 0 |
| 1717516500 | 5.83 | -0.06 | -1.02 | 5.92 | 5.93 | 5.66 | 0 |
| 1717430100 | 5.89 | 0.6 | 11.34 | 6.0599999 | 6.1 | 5.8 | 0 |
| 1717170900 | 5.29 | -0.37 | -6.54 | 5.47 | 5.71 | 5.29 | 0 |
| 1717084500 | 5.66 | -0.26 | -4.39 | 5.58 | 5.73 | 5.57 | 0 |
| 1716998100 | 5.92 | -0.27 | -4.36 | 5.98 | 6.04 | 5.8099999 | 0 |
| 1716911700 | 6.19 | -0.04 | -0.64 | 6.21 | 6.32 | 6.15 | 0 |
| 1716825300 | 6.23 | 0.04 | 0.65 | 6.15 | 6.23 | 6.15 | 0 |
| 1716566100 | 6.19 | -0.1 | -1.59 | 5.91 | 6.23 | 5.91 | 0 |
| 1716479700 | 6.29 | -0.06 | -0.94 | 6.5199999 | 6.6 | 6.15 | 0 |
| 1716393300 | 6.35 | 0.03 | 0.47 | 6.4 | 6.4 | 6.29 | 0 |
| 1716306900 | 6.32 | -0.06 | -0.94 | 6.26 | 6.32 | 6.19 | 0 |
| 1716220500 | 6.38 | 0.26 | 4.25 | 6.25 | 6.38 | 6.22 | 0 |
| 1715961300 | 6.12 | -0.22 | -3.47 | 6.15 | 6.2 | 6.09 | 0 |
| 1715874900 | 6.34 | 0.25 | 4.11 | 6.2699999 | 6.38 | 6.23 | 0 |
| 1715788500 | 6.09 | 0.54 | 9.73 | 5.73 | 6.09 | 5.67 | 0 |
| 1715702100 | 5.55 | 0.05 | 0.91 | 5.48 | 5.59 | 5.41 | 0 |
| 1715615700 | 5.5 | 0.03 | 0.55 | 5.5599999 | 5.64 | 5.49 | 0 |
| 1715356500 | 5.47 | 0.12 | 2.24 | 5.47 | 5.64 | 5.44 | 0 |
| 1715270100 | 5.35 | 0.18 | 3.48 | 5.13 | 5.35 | 5.07 | 0 |
| 1715183700 | 5.17 | -0.09 | -1.71 | 5.2 | 5.24 | 4.99 | 0 |
| 1715097300 | 5.26 | 0.37 | 7.57 | 5.14 | 5.26 | 5.09 | 0 |
| 1715010900 | 4.89 | 0.4 | 8.91 | 4.69 | 4.92 | 4.68 | 0 |
| 1714751700 | 4.49 | 0.7 | 18.47 | 4.17 | 4.69 | 4.14 | 0 |
| 1714665300 | 3.79 | -0.49 | -11.45 | 3.89 | 4.03 | 3.65 | 0 |
| 1714492500 | 4.28 | -0.27 | -5.93 | 4.53 | 4.57 | 4.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
