We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1723218900 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1723132500 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1723046100 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1722959700 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1722873300 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1722614100 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1722527700 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1722441300 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1722354900 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1722268500 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1722009300 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1721922900 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1721836500 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1721750100 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1721663700 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1721404500 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1721318100 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1721231700 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1721145300 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1721058900 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1720799700 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1720713300 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1720626900 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1720540500 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1720454100 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1720194900 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1720108500 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1720022100 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1719935700 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1719849300 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1719590100 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1719503700 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1719417300 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1719330900 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1719244500 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1718985300 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1718898900 | 0.1125 | -0.054 | -32.43 | 0.0405 | 0.1195 | 0.002 | 2650 |
| 1718812500 | 0.1665 | -0.1415 | -45.94 | 0.154 | 0.1775 | 0.137 | 0 |
| 1718726100 | 0.308 | -0.295 | -48.92 | 0.2895 | 0.357 | 0.237 | 2100 |
| 1718639700 | 0.603 | -0.171 | -22.09 | 0.7 | 0.764 | 0.603 | 0 |
| 1718380500 | 0.774 | 0.006 | 0.78 | 0.651 | 0.951 | 0.649 | 0 |
| 1718294100 | 0.768 | 0.136 | 21.52 | 0.682 | 0.808 | 0.59 | 7505 |
| 1718207700 | 0.632 | -0.606 | -48.95 | 1.031 | 1.051 | 0.594 | 7440 |
| 1718121300 | 1.238 | -0 | -0.16 | 1.1379999 | 1.403 | 1.127 | 6000 |
| 1718034900 | 1.24 | 0.06 | 4.73 | 1.328 | 1.348 | 1.24 | 28530 |
| 1717775700 | 1.184 | -0.01 | -0.75 | 1.15 | 1.434 | 1.11 | 22230 |
| 1717689300 | 1.193 | -0.19 | -13.68 | 1.182 | 1.22 | 1.1339999 | 11000 |
| 1717602900 | 1.3819999 | -0.43 | -23.65 | 1.565 | 1.61 | 1.3819999 | 39000 |
| 1717516500 | 1.81 | 0.11 | 6.16 | 1.665 | 1.94 | 1.665 | 30600 |
| 1717430100 | 1.705 | -0.53 | -23.71 | 1.59 | 1.78 | 1.57 | 61000 |
| 1717170900 | 2.235 | 0.31 | 16.10 | 2.095 | 2.24 | 1.86 | 35550 |
| 1717084500 | 1.925 | 0.18 | 10.32 | 2.035 | 2.035 | 1.885 | 18600 |
| 1716998100 | 1.745 | 0.26 | 17.51 | 1.66 | 1.82 | 1.615 | 7000 |
| 1716911700 | 1.485 | 0.03 | 1.99 | 1.457 | 1.53 | 1.381 | 1700 |
| 1716825300 | 1.456 | -0.03 | -1.89 | 1.5149999 | 1.52 | 1.455 | 1000 |
| 1716566100 | 1.484 | 0.05 | 3.20 | 1.74 | 1.74 | 1.462 | 6000 |
| 1716479700 | 1.438 | 0.04 | 3.16 | 1.264 | 1.55 | 1.191 | 14000 |
| 1716393300 | 1.3939999 | -0.03 | -2.11 | 1.356 | 1.441 | 1.356 | 7000 |
| 1716306900 | 1.424 | 0.07 | 5.01 | 1.449 | 1.5149999 | 1.409 | 5000 |
| 1716220500 | 1.356 | -0.21 | -13.35 | 1.459 | 1.487 | 1.356 | 5000 |
| 1715961300 | 1.565 | 0.16 | 11.63 | 1.56 | 1.61 | 1.525 | 30000 |
| 1715874900 | 1.402 | -0.21 | -12.92 | 1.457 | 1.491 | 1.374 | 34450 |
| 1715788500 | 1.61 | -0.47 | -22.60 | 1.935 | 1.98 | 1.61 | 500 |
| 1715702100 | 2.08 | -0.06 | -2.80 | 2.165 | 2.22 | 2.055 | 0 |
| 1715615700 | 2.14 | -0.05 | -2.06 | 2.105 | 2.145 | 2.0299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
