Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZJU7 20240918 5600 (P1ZJU7)
NLBNPIT1ZJU7 20240918 5600 (P1ZJU7) Historical

P1ZJU7 NLBNPIT1ZJU7 20240918 5600

0.099

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

P1ZJU7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.123	0.00	0.00%	0.123	0.123	0.123	0
Jul 18 2024	0.123	0.00	0.00%	0.123	0.123	0.123	0
Jul 17 2024	0.123	0.00	0.00%	0.123	0.123	0.123	0
Jul 16 2024	0.123	0.00	0.00%	0.123	0.123	0.123	0
Jul 15 2024	0.123	0.00	0.00%	0.123	0.123	0.123	0
Jul 12 2024	0.123	0.00	0.00%	0.123	0.123	0.123	0
Jul 11 2024	0.123	0.00	0.00%	0.123	0.123	0.123	0
Jul 10 2024	0.123	-0.154	-55.60%	0.281	0.281	0.123	300
Jul 09 2024	0.277	-0.059	-17.56%	0.2375	0.281	0.19	0
Jul 08 2024	0.336	-0.232	-40.85%	0.493	0.493	0.2605	1,300
Jul 05 2024	0.568	-0.108	-15.98%	0.641	0.689	0.553	1,100
Jul 04 2024	0.676	-0.077	-10.23%	0.675	0.697	0.637	0
Jul 03 2024	0.753	-0.276	-26.82%	0.856	0.872	0.736	200
Jul 02 2024	1.029	-0.14	-11.98%	1.123	1.255	1.029	14,220
Jul 01 2024	1.169	0.24	25.83%	1.042	1.248	1.036	145,110
Jun 28 2024	0.929	-0.121	-11.52%	0.916	0.964	0.738	129,700
Jun 27 2024	1.05	-0.11	-9.25%	1.113	1.144	0.978	0
Jun 26 2024	1.157	0.00	0.26%	1.052	1.217	0.998	75,000
Jun 25 2024	1.154	0.15	14.37%	1.20	1.261	1.137	58,350
Jun 24 2024	1.009	-0.13	-11.72%	1.128	1.177	0.992	19,500
Jun 21 2024	1.143	0.20	21.47%	1.037	1.23	1.027	99,000
Jun 20 2024	0.941	0.001	0.11%	0.849	0.95	0.799	189,500
Jun 19 2024	0.94	-0.122	-11.49%	0.94	0.954	0.918	5,100
Jun 18 2024	1.062	-0.22	-17.29%	1.046	1.088	0.995	100
Jun 17 2024	1.284	-0.17	-11.75%	1.363	1.441	1.276	18,180
Jun 14 2024	1.455	0.01	0.62%	1.312	1.645	1.312	0
Jun 13 2024	1.446	0.17	13.50%	1.348	1.494	1.238	8,180
Jun 12 2024	1.274	-0.68	-34.67%	1.725	1.75	1.25	10,480
Jun 11 2024	1.95	-0.02	-0.76%	1.855	2.14	1.835	100
Jun 10 2024	1.965	0.06	3.15%	1.97	2.10	1.965	0
Jun 07 2024	1.905	0.01	0.26%	1.85	2.16	1.815	150
Jun 06 2024	1.90	-0.20	-9.31%	1.89	1.92	1.835	0
Jun 05 2024	2.095	-0.46	-17.84%	2.295	2.35	2.09	0
Jun 04 2024	2.55	0.10	4.08%	2.40	2.695	2.40	0
Jun 03 2024	2.45	-0.56	-18.60%	2.33	2.535	2.305	150
May 31 2024	3.01	0.31	11.48%	2.875	3.02	2.63	200
May 30 2024	2.70	0.21	8.43%	2.80	2.805	2.635	50
May 29 2024	2.49	0.28	12.67%	2.395	2.565	2.35	0
May 28 2024	2.21	0.03	1.38%	2.18	2.26	2.095	0
May 27 2024	2.18	-0.04	-1.80%	2.25	2.255	2.18	0
May 24 2024	2.22	0.07	3.26%	2.485	2.485	2.185	0
May 23 2024	2.15	0.04	1.90%	1.965	2.275	1.895	0
May 22 2024	2.11	-0.03	-1.17%	2.065	2.16	2.065	0
May 21 2024	2.135	0.05	2.64%	2.18	2.245	2.135	0
May 20 2024	2.08	-0.22	-9.37%	2.18	2.215	2.08	0
May 17 2024	2.295	0.17	8.00%	2.29	2.34	2.255	100
May 16 2024	2.125	-0.22	-9.19%	2.17	2.225	2.095	200
May 15 2024	2.34	-0.50	-17.61%	2.69	2.735	2.34	200
May 14 2024	2.84	-0.07	-2.24%	2.93	2.995	2.81	0
May 13 2024	2.905	-0.05	-1.53%	2.875	2.91	2.785	0
May 10 2024	2.95	-0.10	-3.28%	2.95	2.97	2.80	100
May 09 2024	3.05	-0.18	-5.57%	3.27	3.34	3.05	0
May 08 2024	3.23	0.09	2.87%	3.22	3.40	3.18	100
May 07 2024	3.14	-0.33	-9.51%	3.26	3.30	3.14	0
May 06 2024	3.47	-0.37	-9.64%	3.67	3.67	3.44	0
May 03 2024	3.84	-0.69	-15.23%	4.15	4.19	3.66	0
May 02 2024	4.53	0.45	11.03%	4.43	4.68	4.30	0
Apr 30 2024	4.08	0.26	6.81%	3.85	4.11	3.80	0
Apr 29 2024	3.82	-0.13	-3.29%	3.81	3.89	3.74	0
Apr 26 2024	3.95	-0.72	-15.42%	3.96	4.13	3.86	0
Apr 25 2024	4.67	0.43	10.14%	4.47	4.87	4.36	0
Apr 24 2024	4.24	0.02	0.47%	4.00	4.29	4.00	0
Apr 23 2024	4.22	-0.78	-15.60%	4.72	4.73	4.18	0
Apr 22 2024	5.00	0.14	2.88%	4.90	5.03	4.82	0

NLBNPIT1ZJU7 20240918 5600

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions