We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 3.05 | 0.15 | 5.17 | 2.84 | 3.15 | 2.65 | 0 |
| 1722268500 | 2.9 | -0.09 | -3.01 | 2.65 | 2.94 | 2.6 | 0 |
| 1722009300 | 2.99 | 0.05 | 1.70 | 3.19 | 3.19 | 2.87 | 0 |
| 1721922900 | 2.94 | 0.15 | 5.38 | 3.12 | 3.37 | 2.83 | 0 |
| 1721836500 | 2.79 | 0.97 | 53.30 | 2.275 | 2.81 | 2.2599999 | 0 |
| 1721750100 | 1.82 | -0.31 | -14.55 | 2.015 | 2.09 | 1.795 | 0 |
| 1721663700 | 2.13 | -0.16 | -6.99 | 2.325 | 2.325 | 1.97 | 0 |
| 1721404500 | 2.29 | 0.33 | 16.84 | 1.99 | 2.29 | 1.975 | 0 |
| 1721318100 | 1.96 | 0.33 | 20.25 | 1.635 | 1.96 | 1.54 | 0 |
| 1721231700 | 1.6299999 | 0.42 | 34.38 | 1.237 | 1.645 | 1.237 | 0 |
| 1721145300 | 1.213 | 0.03 | 2.10 | 1.324 | 1.453 | 1.186 | 0 |
| 1721058900 | 1.188 | -0.17 | -12.71 | 1.408 | 1.408 | 1.1339999 | 0 |
| 1720799700 | 1.361 | -0.29 | -17.76 | 1.695 | 1.73 | 1.349 | 0 |
| 1720713300 | 1.655 | 0.01 | 0.61 | 1.387 | 1.655 | 1.24 | 0 |
| 1720626900 | 1.645 | -0.13 | -7.32 | 1.78 | 1.78 | 1.645 | 0 |
| 1720540500 | 1.775 | -0.04 | -2.20 | 1.735 | 1.775 | 1.705 | 0 |
| 1720454100 | 1.815 | -0.19 | -9.25 | 1.945 | 1.945 | 1.75 | 0 |
| 1720194900 | 2 | -0.12 | -5.44 | 2.065 | 2.12 | 1.985 | 0 |
| 1720108500 | 2.115 | -0.09 | -4.08 | 2.11 | 2.145 | 2.065 | 0 |
| 1720022100 | 2.205 | -0.34 | -13.36 | 2.33 | 2.345 | 2.2 | 0 |
| 1719935700 | 2.545 | -0.15 | -5.57 | 2.6549999 | 2.82 | 2.545 | 0 |
| 1719849300 | 2.695 | 0.27 | 11.13 | 2.535 | 2.795 | 2.5299999 | 25000 |
| 1719590100 | 2.425 | -0.13 | -5.09 | 2.4 | 2.465 | 2.215 | 0 |
| 1719503700 | 2.555 | -0.13 | -4.66 | 2.625 | 2.67 | 2.46 | 0 |
| 1719417300 | 2.68 | -0.02 | -0.56 | 2.55 | 2.755 | 2.49 | 0 |
| 1719330900 | 2.695 | 0.2 | 8.02 | 2.725 | 2.8 | 2.6549999 | 0 |
| 1719244500 | 2.495 | -0.16 | -6.03 | 2.6349999 | 2.685 | 2.465 | 0 |
| 1718985300 | 2.6549999 | 0.26 | 10.86 | 2.52 | 2.725 | 2.5099999 | 13000 |
| 1718898900 | 2.395 | -0.02 | -0.62 | 2.29 | 2.415 | 2.24 | 60000 |
| 1718812500 | 2.41 | -0.13 | -4.93 | 2.4 | 2.425 | 2.38 | 0 |
| 1718726100 | 2.535 | -0.27 | -9.46 | 2.52 | 2.57 | 2.465 | 0 |
| 1718639700 | 2.8 | -0.22 | -7.28 | 2.92 | 2.995 | 2.8 | 0 |
| 1718380500 | 3.02 | 0.02 | 0.83 | 2.855 | 3.22 | 2.85 | 0 |
| 1718294100 | 2.995 | 0.21 | 7.54 | 2.88 | 3.06 | 2.765 | 8000 |
| 1718207700 | 2.785 | -0.79 | -21.99 | 3.31 | 3.34 | 2.745 | 10000 |
| 1718121300 | 3.57 | 0 | 0.00 | 3.45 | 3.78 | 3.43 | 0 |
| 1718034900 | 3.57 | 0.09 | 2.59 | 3.59 | 3.73 | 3.57 | 0 |
| 1717775700 | 3.48 | -0.01 | -0.29 | 3.42 | 3.78 | 3.39 | 0 |
| 1717689300 | 3.49 | -0.22 | -5.93 | 3.46 | 3.53 | 3.41 | 0 |
| 1717602900 | 3.71 | -0.51 | -12.09 | 3.92 | 3.98 | 3.7 | 0 |
| 1717516500 | 4.22 | 0.1 | 2.43 | 4.05 | 4.37 | 4.05 | 0 |
| 1717430100 | 4.12 | -0.6 | -12.71 | 3.98 | 4.2 | 3.95 | 0 |
| 1717170900 | 4.72 | 0.35 | 8.01 | 4.57 | 4.72 | 4.3 | 0 |
| 1717084500 | 4.37 | 0.21 | 5.05 | 4.49 | 4.49 | 4.32 | 0 |
| 1716998100 | 4.16 | 0.33 | 8.62 | 4.05 | 4.22 | 3.99 | 420 |
| 1716911700 | 3.83 | 0.03 | 0.79 | 3.8 | 3.88 | 3.7 | 120 |
| 1716825300 | 3.8 | -0.04 | -1.04 | 3.88 | 3.88 | 3.8 | 0 |
| 1716566100 | 3.84 | 0.07 | 1.86 | 4.14 | 4.14 | 3.81 | 0 |
| 1716479700 | 3.77 | 0.06 | 1.62 | 3.56 | 3.89 | 3.47 | 0 |
| 1716393300 | 3.71 | -0.04 | -1.07 | 3.68 | 3.77 | 3.67 | 0 |
| 1716306900 | 3.75 | 0.09 | 2.46 | 3.79 | 3.85 | 3.73 | 0 |
| 1716220500 | 3.66 | -0.25 | -6.39 | 3.78 | 3.82 | 3.66 | 0 |
| 1715961300 | 3.91 | 0.2 | 5.39 | 3.89 | 3.95 | 3.86 | 0 |
| 1715874900 | 3.71 | -0.24 | -6.08 | 3.76 | 3.82 | 3.67 | 0 |
| 1715788500 | 3.95 | -0.55 | -12.22 | 4.33 | 4.38 | 3.95 | 0 |
| 1715702100 | 4.5 | -0.07 | -1.53 | 4.6 | 4.67 | 4.48 | 0 |
| 1715615700 | 4.57 | -0.05 | -1.08 | 4.54 | 4.57 | 4.44 | 0 |
| 1715356500 | 4.62 | -0.11 | -2.33 | 4.62 | 4.65 | 4.46 | 0 |
| 1715270100 | 4.73 | -0.2 | -4.06 | 4.97 | 5.05 | 4.73 | 0 |
| 1715183700 | 4.93 | 0.1 | 2.07 | 4.9 | 5.11 | 4.87 | 0 |
| 1715097300 | 4.83 | -0.34 | -6.58 | 4.95 | 4.99 | 4.8099999 | 0 |
| 1715010900 | 5.17 | -0.4 | -7.18 | 5.38 | 5.38 | 5.14 | 75 |
| 1714751700 | 5.57 | -0.71 | -11.31 | 5.89 | 5.94 | 5.38 | 125 |
| 1714665300 | 6.28 | 0.46 | 7.90 | 6.19 | 6.47 | 6.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
