ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLBNPIT1ZK25 20240918 5800

NLBNPIT1ZK25 20240918 5800 (P1ZK25)

2.32
-0.68
(-22.67%)
Closed July 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17223549003.050.155.172.843.152.650
17222685002.9-0.09-3.012.652.942.60
17220093002.990.051.703.193.192.870
17219229002.940.155.383.123.372.830
17218365002.790.9753.302.2752.812.25999990
17217501001.82-0.31-14.552.0152.091.7950
17216637002.13-0.16-6.992.3252.3251.970
17214045002.290.3316.841.992.291.9750
17213181001.960.3320.251.6351.961.540
17212317001.62999990.4234.381.2371.6451.2370
17211453001.2130.032.101.3241.4531.1860
17210589001.188-0.17-12.711.4081.4081.13399990
17207997001.361-0.29-17.761.6951.731.3490
17207133001.6550.010.611.3871.6551.240
17206269001.645-0.13-7.321.781.781.6450
17205405001.775-0.04-2.201.7351.7751.7050
17204541001.815-0.19-9.251.9451.9451.750
17201949002-0.12-5.442.0652.121.9850
17201085002.115-0.09-4.082.112.1452.0650
17200221002.205-0.34-13.362.332.3452.20
17199357002.545-0.15-5.572.65499992.822.5450
17198493002.6950.2711.132.5352.7952.529999925000
17195901002.425-0.13-5.092.42.4652.2150
17195037002.555-0.13-4.662.6252.672.460
17194173002.68-0.02-0.562.552.7552.490
17193309002.6950.28.022.7252.82.65499990
17192445002.495-0.16-6.032.63499992.6852.4650
17189853002.65499990.2610.862.522.7252.509999913000
17188989002.395-0.02-0.622.292.4152.2460000
17188125002.41-0.13-4.932.42.4252.380
17187261002.535-0.27-9.462.522.572.4650
17186397002.8-0.22-7.282.922.9952.80
17183805003.020.020.832.8553.222.850
17182941002.9950.217.542.883.062.7658000
17182077002.785-0.79-21.993.313.342.74510000
17181213003.5700.003.453.783.430
17180349003.570.092.593.593.733.570
17177757003.48-0.01-0.293.423.783.390
17176893003.49-0.22-5.933.463.533.410
17176029003.71-0.51-12.093.923.983.70
17175165004.220.12.434.054.374.050
17174301004.12-0.6-12.713.984.23.950
17171709004.720.358.014.574.724.30
17170845004.370.215.054.494.494.320
17169981004.160.338.624.054.223.99420
17169117003.830.030.793.83.883.7120
17168253003.8-0.04-1.043.883.883.80
17165661003.840.071.864.144.143.810
17164797003.770.061.623.563.893.470
17163933003.71-0.04-1.073.683.773.670
17163069003.750.092.463.793.853.730
17162205003.66-0.25-6.393.783.823.660
17159613003.910.25.393.893.953.860
17158749003.71-0.24-6.083.763.823.670
17157885003.95-0.55-12.224.334.383.950
17157021004.5-0.07-1.534.64.674.480
17156157004.57-0.05-1.084.544.574.440
17153565004.62-0.11-2.334.624.654.460
17152701004.73-0.2-4.064.975.054.730
17151837004.930.12.074.95.114.870
17150973004.83-0.34-6.584.954.994.80999990
17150109005.17-0.4-7.185.385.385.1475
17147517005.57-0.71-11.315.895.945.38125
17146653006.280.467.906.196.476.05999990

Your Recent History

Delayed Upgrade Clock