We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 4.29 | -0.14 | -3.16 | 4.37 | 4.41 | 4.19 | 0 |
| 1719417300 | 4.43 | 0 | 0.00 | 4.28 | 4.5 | 4.21 | 0 |
| 1719330900 | 4.43 | 0.23 | 5.48 | 4.45 | 4.53 | 4.39 | 0 |
| 1719244500 | 4.2 | -0.18 | -4.11 | 4.35 | 4.41 | 4.17 | 0 |
| 1718985300 | 4.38 | 0.27 | 6.57 | 4.23 | 4.48 | 4.21 | 0 |
| 1718898900 | 4.11 | 0.01 | 0.24 | 3.96 | 4.12 | 3.91 | 0 |
| 1718812500 | 4.1 | -0.14 | -3.30 | 4.08 | 4.11 | 4.0599999 | 0 |
| 1718726100 | 4.24 | -0.3 | -6.61 | 4.22 | 4.28 | 4.16 | 0 |
| 1718639700 | 4.54 | -0.23 | -4.82 | 4.64 | 4.74 | 4.53 | 0 |
| 1718380500 | 4.7699999 | 0.02 | 0.42 | 4.58 | 4.99 | 4.58 | 0 |
| 1718294100 | 4.75 | 0.26 | 5.79 | 4.6 | 4.8 | 4.48 | 0 |
| 1718207700 | 4.49 | -0.86 | -16.07 | 5.07 | 5.1 | 4.45 | 0 |
| 1718121300 | 5.35 | 0 | 0.00 | 5.22 | 5.5599999 | 5.19 | 0 |
| 1718034900 | 5.35 | 0.1 | 1.90 | 5.36 | 5.51 | 5.35 | 0 |
| 1717775700 | 5.25 | 0.02 | 0.38 | 5.17 | 5.55 | 5.15 | 0 |
| 1717689300 | 5.23 | -0.24 | -4.39 | 5.21 | 5.25 | 5.15 | 0 |
| 1717602900 | 5.47 | -0.48 | -8.07 | 5.69 | 5.75 | 5.47 | 0 |
| 1717516500 | 5.95 | 0.07 | 1.19 | 5.83 | 6.14 | 5.83 | 0 |
| 1717430100 | 5.88 | -0.64 | -9.82 | 5.75 | 5.98 | 5.72 | 0 |
| 1717170900 | 6.5199999 | 0.37 | 6.02 | 6.37 | 6.5199999 | 6.07 | 0 |
| 1717084500 | 6.15 | 0.22 | 3.71 | 6.28 | 6.29 | 6.11 | 0 |
| 1716998100 | 5.93 | 0.34 | 6.08 | 5.82 | 6.01 | 5.76 | 0 |
| 1716911700 | 5.59 | 0.03 | 0.54 | 5.5599999 | 5.65 | 5.46 | 0 |
| 1716825300 | 5.5599999 | -0.04 | -0.71 | 5.65 | 5.65 | 5.5599999 | 0 |
| 1716566100 | 5.6 | 0.07 | 1.27 | 5.91 | 5.91 | 5.57 | 0 |
| 1716479700 | 5.53 | 0.07 | 1.28 | 5.3 | 5.67 | 5.21 | 0 |
| 1716393300 | 5.46 | -0.02 | -0.36 | 5.4 | 5.5199999 | 5.4 | 0 |
| 1716306900 | 5.48 | 0.08 | 1.48 | 5.53 | 5.6 | 5.48 | 0 |
| 1716220500 | 5.4 | -0.24 | -4.26 | 5.5199999 | 5.57 | 5.4 | 0 |
| 1715961300 | 5.64 | 0.2 | 3.68 | 5.64 | 5.7 | 5.6 | 0 |
| 1715874900 | 5.44 | -0.24 | -4.23 | 5.49 | 5.5599999 | 5.4 | 0 |
| 1715788500 | 5.68 | -0.58 | -9.27 | 6.09 | 6.14 | 5.68 | 0 |
| 1715702100 | 6.26 | -0.08 | -1.26 | 6.37 | 6.44 | 6.23 | 0 |
| 1715615700 | 6.34 | -0.06 | -0.94 | 6.3099999 | 6.34 | 6.2 | 0 |
| 1715356500 | 6.4 | -0.1 | -1.54 | 6.39 | 6.42 | 6.22 | 0 |
| 1715270100 | 6.5 | -0.21 | -3.13 | 6.76 | 6.84 | 6.5 | 0 |
| 1715183700 | 6.71 | 0.12 | 1.82 | 6.69 | 6.9 | 6.65 | 0 |
| 1715097300 | 6.59 | -0.36 | -5.18 | 6.72 | 6.77 | 6.59 | 0 |
| 1715010900 | 6.95 | -0.4 | -5.44 | 7.17 | 7.17 | 6.92 | 0 |
| 1714751700 | 7.35 | -0.76 | -9.37 | 7.7 | 7.74 | 7.16 | 0 |
| 1714665300 | 8.11 | 0.49 | 6.43 | 7.99 | 8.26 | 7.86 | 0 |
| 1714492500 | 7.62 | 0.29 | 3.96 | 7.37 | 7.65 | 7.31 | 0 |
| 1714406100 | 7.33 | -0.15 | -2.01 | 7.31 | 7.4 | 7.25 | 0 |
| 1714146900 | 7.48 | -0.75 | -9.11 | 7.47 | 7.66 | 7.38 | 0 |
| 1714060500 | 8.23 | 0.46 | 5.92 | 8.02 | 8.45 | 7.89 | 0 |
| 1713974100 | 7.77 | 0.04 | 0.52 | 7.5 | 7.82 | 7.5 | 0 |
| 1713887700 | 7.73 | -0.85 | -9.91 | 8.2899999 | 8.3 | 7.69 | 0 |
| 1713801300 | 8.58 | 0.16 | 1.90 | 8.46 | 8.61 | 8.38 | 0 |
| 1713542100 | 8.42 | 0.55 | 6.99 | 8.68 | 8.68 | 8.19 | 0 |
| 1713455700 | 7.87 | -0.04 | -0.51 | 7.93 | 8.2 | 7.82 | 0 |
| 1713369300 | 7.91 | 0.12 | 1.54 | 8 | 8 | 7.61 | 0 |
| 1713282900 | 7.79 | 0.65 | 9.10 | 7.83 | 7.94 | 7.61 | 0 |
| 1713196500 | 7.14 | 0.21 | 3.03 | 6.98 | 7.15 | 6.75 | 0 |
| 1712937300 | 6.93 | 0.08 | 1.17 | 6.43 | 7.02 | 6.4 | 0 |
| 1712850900 | 6.85 | 0.1 | 1.48 | 6.74 | 7 | 6.62 | 0 |
| 1712764500 | 6.75 | 0.22 | 3.37 | 6.19 | 6.96 | 6.09 | 0 |
| 1712678100 | 6.53 | 0.34 | 5.49 | 6.24 | 6.66 | 6.09 | 0 |
| 1712591700 | 6.19 | -0.2 | -3.13 | 6.32 | 6.41 | 6.14 | 0 |
| 1712332500 | 6.39 | 0.51 | 8.67 | 6.68 | 6.77 | 6.34 | 0 |
| 1712246100 | 5.88 | -0.17 | -2.81 | 6.08 | 6.08 | 5.8099999 | 0 |
| 1712159700 | 6.05 | -0.33 | -5.17 | 6.36 | 6.38 | 6.04 | 0 |
| 1712073300 | 6.38 | 0.6 | 10.38 | 6.04 | 6.46 | 5.96 | 0 |
| 1711644900 | 5.78 | -0.3 | -4.93 | 5.84 | 5.89 | 5.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
