We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 5.8099999 | -0.07 | -1.19 | 5.74 | 5.94 | 5.53 | 0 |
| 1723218900 | 5.88 | -0.3 | -4.85 | 6.03 | 6.2 | 5.7699999 | 0 |
| 1723132500 | 6.18 | 0.1 | 1.64 | 7.17 | 7.25 | 6.18 | 0 |
| 1723046100 | 6.08 | -0.47 | -7.18 | 6.37 | 6.54 | 5.9 | 0 |
| 1722959700 | 6.55 | -0.34 | -4.93 | 6.49 | 7.04 | 6.36 | 0 |
| 1722873300 | 6.89 | 0.88 | 14.64 | 7.22 | 7.93 | 6.64 | 0 |
| 1722614100 | 6.01 | 1.54 | 34.45 | 5.23 | 6.0599999 | 5.23 | 0 |
| 1722527700 | 4.47 | 0.42 | 10.37 | 3.83 | 4.5 | 3.77 | 0 |
| 1722441300 | 4.05 | -0.79 | -16.32 | 4.5199999 | 4.54 | 4.04 | 0 |
| 1722354900 | 4.84 | 0.17 | 3.64 | 4.6 | 4.94 | 4.41 | 0 |
| 1722268500 | 4.67 | -0.07 | -1.48 | 4.4 | 4.71 | 4.35 | 0 |
| 1722009300 | 4.74 | 0.04 | 0.85 | 4.96 | 4.96 | 4.62 | 0 |
| 1721922900 | 4.7 | 0.14 | 3.07 | 4.88 | 5.18 | 4.59 | 0 |
| 1721836500 | 4.5599999 | 1.07 | 30.66 | 3.99 | 4.57 | 3.98 | 0 |
| 1721750100 | 3.49 | -0.34 | -8.88 | 3.7 | 3.79 | 3.47 | 0 |
| 1721663700 | 3.83 | -0.16 | -4.01 | 4.03 | 4.03 | 3.65 | 0 |
| 1721404500 | 3.99 | 0.36 | 9.92 | 3.66 | 3.99 | 3.64 | 0 |
| 1721318100 | 3.63 | 0.36 | 11.01 | 3.2599999 | 3.63 | 3.15 | 0 |
| 1721231700 | 3.27 | 0.48 | 17.20 | 2.81 | 3.27 | 2.81 | 0 |
| 1721145300 | 2.79 | 0.04 | 1.27 | 2.91 | 3.05 | 2.745 | 0 |
| 1721058900 | 2.755 | -0.2 | -6.77 | 3.0099999 | 3.0099999 | 2.685 | 0 |
| 1720799700 | 2.955 | -0.36 | -10.73 | 3.34 | 3.38 | 2.945 | 0 |
| 1720713300 | 3.31 | 0.03 | 0.91 | 2.98 | 3.31 | 2.82 | 0 |
| 1720626900 | 3.2799999 | -0.15 | -4.37 | 3.43 | 3.43 | 3.2799999 | 0 |
| 1720540500 | 3.43 | -0.04 | -1.15 | 3.39 | 3.44 | 3.34 | 0 |
| 1720454100 | 3.47 | -0.22 | -5.96 | 3.62 | 3.62 | 3.4 | 0 |
| 1720194900 | 3.69 | -0.13 | -3.40 | 3.76 | 3.82 | 3.67 | 0 |
| 1720108500 | 3.82 | -0.09 | -2.30 | 3.81 | 3.84 | 3.76 | 0 |
| 1720022100 | 3.91 | -0.38 | -8.86 | 4.0599999 | 4.08 | 3.89 | 0 |
| 1719935700 | 4.29 | -0.18 | -4.03 | 4.41 | 4.59 | 4.29 | 0 |
| 1719849300 | 4.47 | 0.32 | 7.71 | 4.28 | 4.55 | 4.2699999 | 0 |
| 1719590100 | 4.15 | -0.14 | -3.26 | 4.13 | 4.19 | 3.9 | 0 |
| 1719503700 | 4.29 | -0.14 | -3.16 | 4.37 | 4.41 | 4.19 | 0 |
| 1719417300 | 4.43 | 0 | 0.00 | 4.28 | 4.5 | 4.21 | 0 |
| 1719330900 | 4.43 | 0.23 | 5.48 | 4.45 | 4.53 | 4.39 | 0 |
| 1719244500 | 4.2 | -0.18 | -4.11 | 4.35 | 4.41 | 4.17 | 0 |
| 1718985300 | 4.38 | 0.27 | 6.57 | 4.23 | 4.48 | 4.21 | 0 |
| 1718898900 | 4.11 | 0.01 | 0.24 | 3.96 | 4.12 | 3.91 | 0 |
| 1718812500 | 4.1 | -0.14 | -3.30 | 4.08 | 4.11 | 4.0599999 | 0 |
| 1718726100 | 4.24 | -0.3 | -6.61 | 4.22 | 4.28 | 4.16 | 0 |
| 1718639700 | 4.54 | -0.23 | -4.82 | 4.64 | 4.74 | 4.53 | 0 |
| 1718380500 | 4.7699999 | 0.02 | 0.42 | 4.58 | 4.99 | 4.58 | 0 |
| 1718294100 | 4.75 | 0.26 | 5.79 | 4.6 | 4.8 | 4.48 | 0 |
| 1718207700 | 4.49 | -0.86 | -16.07 | 5.07 | 5.1 | 4.45 | 0 |
| 1718121300 | 5.35 | 0 | 0.00 | 5.22 | 5.5599999 | 5.19 | 0 |
| 1718034900 | 5.35 | 0.1 | 1.90 | 5.36 | 5.51 | 5.35 | 0 |
| 1717775700 | 5.25 | 0.02 | 0.38 | 5.17 | 5.55 | 5.15 | 0 |
| 1717689300 | 5.23 | -0.24 | -4.39 | 5.21 | 5.25 | 5.15 | 0 |
| 1717602900 | 5.47 | -0.48 | -8.07 | 5.69 | 5.75 | 5.47 | 0 |
| 1717516500 | 5.95 | 0.07 | 1.19 | 5.83 | 6.14 | 5.83 | 0 |
| 1717430100 | 5.88 | -0.64 | -9.82 | 5.75 | 5.98 | 5.72 | 0 |
| 1717170900 | 6.5199999 | 0.37 | 6.02 | 6.37 | 6.5199999 | 6.07 | 0 |
| 1717084500 | 6.15 | 0.22 | 3.71 | 6.28 | 6.29 | 6.11 | 0 |
| 1716998100 | 5.93 | 0.34 | 6.08 | 5.82 | 6.01 | 5.76 | 0 |
| 1716911700 | 5.59 | 0.03 | 0.54 | 5.5599999 | 5.65 | 5.46 | 0 |
| 1716825300 | 5.5599999 | -0.04 | -0.71 | 5.65 | 5.65 | 5.5599999 | 0 |
| 1716566100 | 5.6 | 0.07 | 1.27 | 5.91 | 5.91 | 5.57 | 0 |
| 1716479700 | 5.53 | 0.07 | 1.28 | 5.3 | 5.67 | 5.21 | 0 |
| 1716393300 | 5.46 | -0.02 | -0.36 | 5.4 | 5.5199999 | 5.4 | 0 |
| 1716306900 | 5.48 | 0.08 | 1.48 | 5.53 | 5.6 | 5.48 | 0 |
| 1716220500 | 5.4 | -0.24 | -4.26 | 5.5199999 | 5.57 | 5.4 | 0 |
| 1715961300 | 5.64 | 0.2 | 3.68 | 5.64 | 5.7 | 5.6 | 0 |
| 1715874900 | 5.44 | -0.24 | -4.23 | 5.49 | 5.5599999 | 5.4 | 0 |
| 1715788500 | 5.68 | -0.58 | -9.27 | 6.09 | 6.14 | 5.68 | 0 |
| 1715702100 | 6.26 | -0.08 | -1.26 | 6.37 | 6.44 | 6.23 | 0 |
| 1715615700 | 6.34 | -0.06 | -0.94 | 6.3099999 | 6.34 | 6.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
