P1ZK66 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 31 2024 | 24.55 | 0.73 | 3.06% | 24.82 | 24.98 | 23.91 | 0 |
Jul 30 2024 | 23.82 | 0.92 | 4.02% | 23.72 | 23.95 | 22.57 | 0 |
Jul 29 2024 | 22.90 | 0.20 | 0.88% | 23.46 | 23.79 | 22.57 | 0 |
Jul 26 2024 | 22.70 | 0.06 | 0.27% | 23.26 | 23.28 | 22.35 | 0 |
Jul 25 2024 | 22.64 | -1.63 | -6.72% | 23.92 | 24.57 | 21.13 | 0 |
Jul 24 2024 | 24.27 | 0.01 | 0.04% | 24.11 | 25.44 | 23.91 | 0 |
Jul 23 2024 | 24.26 | 0.74 | 3.15% | 24.26 | 24.37 | 23.36 | 0 |
Jul 22 2024 | 23.52 | 1.44 | 6.52% | 22.67 | 23.76 | 22.34 | 0 |
Jul 19 2024 | 22.08 | 0.49 | 2.27% | 22.11 | 22.61 | 21.65 | 0 |
Jul 18 2024 | 21.59 | -1.06 | -4.68% | 23.50 | 23.74 | 20.57 | 0 |
Jul 17 2024 | 22.65 | -1.01 | -4.27% | 23.72 | 23.88 | 22.49 | 0 |
Jul 16 2024 | 23.66 | 1.35 | 6.05% | 22.35 | 23.74 | 21.99 | 0 |
Jul 15 2024 | 22.31 | -1.49 | -6.26% | 23.58 | 23.66 | 22.31 | 0 |
Jul 12 2024 | 23.80 | -0.05 | -0.21% | 24.81 | 25.23 | 23.47 | 0 |
Jul 11 2024 | 23.85 | 0.78 | 3.38% | 24.20 | 24.20 | 22.40 | 0 |
Jul 10 2024 | 23.07 | 2.43 | 11.77% | 21.03 | 23.08 | 20.97 | 0 |
Jul 09 2024 | 20.64 | 2.05 | 11.03% | 20.33 | 21.59 | 20.21 | 0 |
Jul 08 2024 | 18.59 | -0.49 | -2.57% | 19.40 | 19.61 | 18.56 | 0 |
Jul 05 2024 | 19.08 | -0.67 | -3.39% | 19.72 | 20.20 | 18.98 | 0 |
Jul 04 2024 | 19.75 | 0.09 | 0.46% | 20.54 | 20.54 | 19.54 | 0 |
Jul 03 2024 | 19.66 | 1.02 | 5.47% | 19.58 | 19.67 | 18.75 | 0 |
Jul 02 2024 | 18.64 | 0.82 | 4.60% | 18.22 | 18.64 | 17.51 | 0 |
Jul 01 2024 | 17.82 | -0.90 | -4.81% | 19.95 | 20.20 | 17.36 | 0 |
Jun 28 2024 | 18.72 | -0.74 | -3.80% | 18.96 | 19.18 | 18.31 | 0 |
Jun 27 2024 | 19.46 | 0.38 | 1.99% | 19.41 | 19.52 | 19.06 | 0 |
Jun 26 2024 | 19.08 | 0.19 | 1.01% | 19.78 | 19.82 | 18.74 | 0 |
Jun 25 2024 | 18.89 | -0.96 | -4.84% | 20.21 | 20.21 | 18.55 | 0 |
Jun 24 2024 | 19.85 | 0.88 | 4.64% | 19.15 | 20.01 | 18.58 | 0 |
Jun 21 2024 | 18.97 | -0.80 | -4.05% | 19.99 | 20.02 | 18.74 | 0 |
Jun 20 2024 | 19.77 | 0.75 | 3.94% | 19.29 | 19.89 | 18.84 | 0 |
Jun 19 2024 | 19.02 | 0.56 | 3.03% | 18.56 | 19.41 | 18.56 | 0 |
Jun 18 2024 | 18.46 | 0.66 | 3.71% | 18.37 | 18.81 | 17.92 | 0 |
Jun 17 2024 | 17.80 | -0.04 | -0.22% | 18.45 | 18.73 | 17.49 | 0 |
Jun 14 2024 | 17.84 | 0.02 | 0.11% | 18.48 | 18.48 | 16.61 | 0 |
Jun 13 2024 | 17.82 | -1.40 | -7.28% | 19.35 | 19.42 | 17.82 | 0 |
Jun 12 2024 | 19.22 | 1.00 | 5.49% | 18.40 | 19.22 | 18.28 | 0 |
Jun 11 2024 | 18.22 | -0.80 | -4.21% | 19.73 | 19.77 | 18.22 | 0 |
Jun 10 2024 | 19.02 | -0.66 | -3.35% | 21.42 | 21.42 | 18.10 | 0 |
Jun 07 2024 | 19.68 | -0.54 | -2.67% | 20.43 | 20.48 | 19.36 | 0 |
Jun 06 2024 | 20.22 | 0.45 | 2.28% | 20.48 | 20.63 | 20.12 | 0 |
Jun 05 2024 | 19.77 | -0.56 | -2.75% | 20.77 | 21.01 | 19.46 | 0 |
Jun 04 2024 | 20.33 | -0.86 | -4.06% | 22.16 | 22.16 | 20.02 | 0 |
Jun 03 2024 | 21.19 | 0.02 | 0.09% | 22.01 | 22.68 | 20.46 | 0 |
May 31 2024 | 21.17 | 0.56 | 2.72% | 21.05 | 21.49 | 19.98 | 0 |
May 30 2024 | 20.61 | 0.52 | 2.59% | 20.02 | 20.68 | 19.47 | 0 |
May 29 2024 | 20.09 | -0.78 | -3.74% | 20.59 | 20.98 | 19.77 | 0 |
May 28 2024 | 20.87 | -1.25 | -5.65% | 22.96 | 22.96 | 20.34 | 0 |
May 27 2024 | 22.12 | 0.73 | 3.41% | 21.85 | 22.35 | 21.04 | 0 |
May 24 2024 | 21.39 | 0.62 | 2.99% | 20.66 | 21.39 | 20.07 | 0 |
May 23 2024 | 20.77 | 1.97 | 10.48% | 19.46 | 20.88 | 18.90 | 0 |
May 22 2024 | 18.80 | 0.00 | 0.00% | 19.09 | 19.26 | 18.48 | 0 |
May 21 2024 | 18.80 | 0.00 | 0.00% | 19.32 | 19.58 | 18.37 | 0 |
May 20 2024 | 18.80 | 0.76 | 4.21% | 18.58 | 18.86 | 18.12 | 0 |
May 17 2024 | 18.04 | -0.64 | -3.43% | 19.51 | 19.51 | 17.64 | 0 |
May 16 2024 | 18.68 | 0.76 | 4.24% | 18.23 | 18.83 | 18.01 | 0 |
May 15 2024 | 17.92 | 0.69 | 4.00% | 17.97 | 18.36 | 17.19 | 0 |
May 14 2024 | 17.23 | 0.01 | 0.06% | 17.51 | 17.72 | 16.56 | 0 |
May 13 2024 | 17.22 | -0.21 | -1.20% | 18.10 | 18.96 | 17.02 | 0 |
May 10 2024 | 17.43 | 1.00 | 6.09% | 16.77 | 17.51 | 16.77 | 0 |
May 09 2024 | 16.43 | 1.78 | 12.15% | 14.16 | 16.46 | 14.16 | 0 |
May 08 2024 | 14.65 | 0.40 | 2.81% | 14.38 | 14.67 | 13.92 | 0 |
May 07 2024 | 14.25 | 0.81 | 6.03% | 13.88 | 14.25 | 13.48 | 0 |
May 06 2024 | 13.44 | 0.49 | 3.78% | 13.26 | 13.60 | 12.98 | 0 |
May 03 2024 | 12.95 | 0.40 | 3.19% | 13.11 | 13.58 | 12.24 | 0 |