We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1729094100 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1729007700 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1728921300 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1728662100 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1728575700 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1728489300 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1728402900 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1728316500 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1728057300 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1727970900 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1727884500 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1727798100 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1727711700 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1727452500 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1727366100 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1727279700 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1727193300 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1727106900 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1726847700 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1726761300 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1726674900 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1726588500 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1726502100 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1726242900 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1726156500 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1726070100 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1725983700 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1725897300 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1725638100 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1725551700 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1725465300 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1725378900 | 0.949 | -0.127 | -11.80 | 0.963 | 0.992 | 0.868 | 0 |
| 1725292500 | 1.076 | -0.07 | -6.35 | 1.097 | 1.214 | 1.072 | 0 |
| 1725033300 | 1.149 | -0.06 | -4.65 | 1.145 | 1.336 | 1.105 | 0 |
| 1724946900 | 1.205 | 0.17 | 15.87 | 1.024 | 1.223 | 1.0169999 | 0 |
| 1724860500 | 1.04 | 0.06 | 6.56 | 0.962 | 1.062 | 0.924 | 0 |
| 1724774100 | 0.976 | -0.006 | -0.61 | 0.988 | 1.043 | 0.97 | 0 |
| 1724687700 | 0.982 | -0.138 | -12.32 | 1.026 | 1.035 | 0.98 | 0 |
| 1724428500 | 1.12 | -0.02 | -1.84 | 1.035 | 1.122 | 0.975 | 0 |
| 1724342100 | 1.141 | -0.04 | -3.14 | 1.057 | 1.223 | 1.002 | 0 |
| 1724255700 | 1.178 | 0.05 | 4.62 | 1.064 | 1.256 | 1.004 | 0 |
| 1724169300 | 1.1259999 | -0.16 | -12.31 | 1.216 | 1.227 | 1.083 | 0 |
| 1724082900 | 1.284 | -0.2 | -13.24 | 1.359 | 1.3879999 | 1.271 | 0 |
| 1723823700 | 1.48 | 0.11 | 8.11 | 1.42 | 1.52 | 1.405 | 0 |
| 1723650900 | 1.369 | -0.14 | -9.34 | 1.485 | 1.485 | 1.358 | 0 |
| 1723564500 | 1.51 | 0.12 | 8.55 | 1.425 | 1.53 | 1.42 | 0 |
| 1723478100 | 1.391 | -0.07 | -4.73 | 1.445 | 1.46 | 1.381 | 0 |
| 1723218900 | 1.46 | 0.01 | 1.04 | 1.465 | 1.54 | 1.4 | 0 |
| 1723132500 | 1.445 | -0.2 | -12.16 | 1.54 | 1.545 | 1.347 | 0 |
| 1723046100 | 1.645 | 0.22 | 15.44 | 1.565 | 1.755 | 1.555 | 0 |
| 1722959700 | 1.425 | 0.42 | 41.51 | 1.311 | 1.45 | 1.305 | 0 |
| 1722873300 | 1.0069999 | -0.42 | -29.33 | 1.172 | 1.208 | 0.99 | 0 |
| 1722614100 | 1.425 | -0.25 | -14.93 | 1.585 | 1.6 | 1.425 | 0 |
| 1722527700 | 1.675 | 0.3 | 21.73 | 1.585 | 1.755 | 1.58 | 0 |
| 1722441300 | 1.3759999 | 0.12 | 9.29 | 1.308 | 1.395 | 1.27 | 0 |
| 1722354900 | 1.2589999 | 0.08 | 6.97 | 0.996 | 1.2589999 | 0.967 | 0 |
| 1722268500 | 1.177 | 0.15 | 14.16 | 1.095 | 1.276 | 1.095 | 0 |
| 1722009300 | 1.031 | 0.19 | 22.59 | 0.906 | 1.177 | 0.886 | 0 |
| 1721922900 | 0.841 | 0.013 | 1.57 | 0.782 | 0.849 | 0.778 | 0 |
| 1721836500 | 0.828 | -0.313 | -27.43 | 0.88 | 0.928 | 0.806 | 0 |
| 1721750100 | 1.141 | 0.17 | 17.15 | 0.968 | 1.189 | 0.968 | 0 |
| 1721663700 | 0.974 | 0.108 | 12.47 | 0.959 | 1.008 | 0.881 | 0 |
| 1721404500 | 0.866 | -0.086 | -9.03 | 0.911 | 0.933 | 0.866 | 0 |
| 1721318100 | 0.952 | -0.093 | -8.90 | 0.985 | 1.004 | 0.947 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
