We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 4.86 | 1.2 | 32.79 | 3.82 | 4.92 | 3.82 | 0 |
| 1723218900 | 3.66 | 0.23 | 6.71 | 3.78 | 3.87 | 3.51 | 0 |
| 1723132500 | 3.43 | -0.19 | -5.25 | 3.34 | 3.49 | 3.27 | 0 |
| 1723046100 | 3.62 | 0.06 | 1.69 | 3.78 | 3.98 | 3.57 | 0 |
| 1722959700 | 3.56 | 0.06 | 1.71 | 3.6 | 3.77 | 3.38 | 0 |
| 1722873300 | 3.5 | -0.41 | -10.49 | 4.2 | 4.2 | 2.845 | 0 |
| 1722614100 | 3.91 | -0.64 | -14.07 | 4.79 | 4.9 | 3.87 | 0 |
| 1722527700 | 4.55 | -0.12 | -2.57 | 4.75 | 5 | 4.54 | 0 |
| 1722441300 | 4.67 | 0.41 | 9.62 | 4.63 | 4.8099999 | 4.6 | 0 |
| 1722354900 | 4.26 | 0.22 | 5.45 | 4.36 | 4.47 | 4.26 | 0 |
| 1722268500 | 4.04 | -0.15 | -3.58 | 4.25 | 4.29 | 4.03 | 0 |
| 1722009300 | 4.19 | 0.12 | 2.95 | 4.22 | 4.32 | 4.08 | 0 |
| 1721922900 | 4.07 | -1.08 | -20.97 | 4.59 | 4.59 | 4.07 | 0 |
| 1721836500 | 5.15 | 0.34 | 7.07 | 4.99 | 5.25 | 4.93 | 0 |
| 1721750100 | 4.8099999 | 0.26 | 5.71 | 4.62 | 4.85 | 4.54 | 0 |
| 1721663700 | 4.55 | -0.04 | -0.87 | 4.73 | 4.88 | 4.55 | 0 |
| 1721404500 | 4.59 | -0.36 | -7.27 | 4.59 | 4.72 | 4.41 | 0 |
| 1721318100 | 4.95 | -0.47 | -8.67 | 5.34 | 5.36 | 4.94 | 0 |
| 1721231700 | 5.42 | 0.17 | 3.24 | 5.53 | 5.66 | 5.32 | 0 |
| 1721145300 | 5.25 | 0.45 | 9.38 | 4.8099999 | 5.25 | 4.72 | 0 |
| 1721058900 | 4.8 | 0.2 | 4.35 | 4.8099999 | 4.94 | 4.67 | 0 |
| 1720799700 | 4.6 | 0.24 | 5.50 | 4.44 | 4.64 | 4.26 | 0 |
| 1720713300 | 4.36 | 0.14 | 3.32 | 4.29 | 4.69 | 4.25 | 0 |
| 1720626900 | 4.22 | 0.38 | 9.90 | 3.97 | 4.23 | 3.96 | 0 |
| 1720540500 | 3.84 | 0.16 | 4.35 | 3.92 | 3.92 | 3.72 | 0 |
| 1720454100 | 3.68 | -0.43 | -10.46 | 3.89 | 3.93 | 3.68 | 0 |
| 1720194900 | 4.11 | 0.23 | 5.93 | 3.97 | 4.16 | 3.87 | 0 |
| 1720108500 | 3.88 | 0.09 | 2.37 | 3.86 | 3.99 | 3.77 | 0 |
| 1720022100 | 3.79 | 0.77 | 25.50 | 3.24 | 3.79 | 3.21 | 0 |
| 1719935700 | 3.02 | -0.17 | -5.33 | 3.19 | 3.22 | 3.02 | 0 |
| 1719849300 | 3.19 | -0.16 | -4.78 | 3.25 | 3.43 | 3.15 | 0 |
| 1719590100 | 3.35 | -0.11 | -3.18 | 3.49 | 3.65 | 3.31 | 0 |
| 1719503700 | 3.46 | 0.16 | 4.85 | 3.39 | 3.59 | 3.37 | 0 |
| 1719417300 | 3.3 | 0.04 | 1.23 | 3.18 | 3.37 | 3.07 | 0 |
| 1719330900 | 3.2599999 | 0.04 | 1.24 | 3.29 | 3.41 | 3.19 | 0 |
| 1719244500 | 3.22 | 0.09 | 2.88 | 3.22 | 3.34 | 3.21 | 0 |
| 1718985300 | 3.13 | -0.46 | -12.81 | 3.69 | 3.7 | 3.09 | 0 |
| 1718898900 | 3.59 | 0.52 | 16.94 | 3.21 | 3.68 | 3.1 | 0 |
| 1718812500 | 3.07 | 0.12 | 3.89 | 3.02 | 3.18 | 2.975 | 0 |
| 1718726100 | 2.955 | 0.19 | 6.68 | 2.845 | 3.02 | 2.72 | 0 |
| 1718639700 | 2.77 | 0.15 | 5.52 | 2.67 | 2.8 | 2.555 | 0 |
| 1718380500 | 2.625 | -0.11 | -4.02 | 2.845 | 2.99 | 2.62 | 0 |
| 1718294100 | 2.735 | -0.28 | -9.14 | 2.945 | 3.12 | 2.735 | 0 |
| 1718207700 | 3.0099999 | 0.22 | 7.89 | 2.875 | 3.23 | 2.8 | 0 |
| 1718121300 | 2.79 | -0.15 | -4.94 | 3.02 | 3.04 | 2.79 | 0 |
| 1718034900 | 2.935 | -0.12 | -3.77 | 2.8849999 | 3.04 | 2.805 | 0 |
| 1717775700 | 3.05 | -0.57 | -15.75 | 3.91 | 3.91 | 3.0099999 | 0 |
| 1717689300 | 3.62 | 0.43 | 13.48 | 3.48 | 3.62 | 3.2599999 | 0 |
| 1717602900 | 3.19 | 0.05 | 1.59 | 3.25 | 3.29 | 3.0299999 | 0 |
| 1717516500 | 3.14 | -0.56 | -15.14 | 3.69 | 3.81 | 3.04 | 0 |
| 1717430100 | 3.7 | 0.12 | 3.35 | 3.7 | 3.79 | 3.66 | 0 |
| 1717170900 | 3.58 | -0.04 | -1.10 | 3.76 | 3.84 | 3.58 | 0 |
| 1717084500 | 3.62 | 0 | 0.00 | 3.49 | 3.69 | 3.4 | 0 |
| 1716998100 | 3.62 | -0.18 | -4.74 | 3.99 | 4.03 | 3.62 | 0 |
| 1716911700 | 3.8 | -0.08 | -2.06 | 3.9 | 3.94 | 3.61 | 0 |
| 1716825300 | 3.88 | 0.28 | 7.78 | 3.73 | 3.88 | 3.64 | 0 |
| 1716566100 | 3.6 | -0.11 | -2.96 | 3.69 | 3.74 | 3.59 | 0 |
| 1716479700 | 3.71 | -0.28 | -7.02 | 3.81 | 3.86 | 3.68 | 0 |
| 1716393300 | 3.99 | -0.33 | -7.64 | 4.33 | 4.33 | 3.95 | 0 |
| 1716306900 | 4.32 | -0.2 | -4.42 | 4.39 | 4.47 | 4.2 | 0 |
| 1716220500 | 4.5199999 | 0.32 | 7.62 | 4.59 | 4.8 | 4.29 | 0 |
| 1715961300 | 4.2 | 0.13 | 3.19 | 4.12 | 4.37 | 4.08 | 0 |
| 1715874900 | 4.07 | -0.02 | -0.49 | 4.09 | 4.12 | 3.9 | 0 |
| 1715788500 | 4.09 | 0.46 | 12.67 | 3.77 | 4.09 | 3.66 | 144 |
| 1715702100 | 3.63 | 0.13 | 3.71 | 3.72 | 3.73 | 3.6 | 0 |
| 1715615700 | 3.5 | -0.18 | -4.89 | 3.55 | 3.71 | 3.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
