We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728316500 | 3.13 | -0.13 | -3.99 | 3.3 | 3.36 | 3.13 | 0 |
| 1728057300 | 3.2599999 | -0.36 | -9.94 | 3.66 | 3.66 | 3.18 | 0 |
| 1727970900 | 3.62 | 0.12 | 3.43 | 3.5 | 3.71 | 3.5 | 0 |
| 1727884500 | 3.5 | -0.12 | -3.31 | 3.67 | 3.71 | 3.4 | 0 |
| 1727798100 | 3.62 | 0.23 | 6.78 | 3.29 | 3.72 | 3.21 | 0 |
| 1727711700 | 3.39 | 0.17 | 5.28 | 3.47 | 3.47 | 3.19 | 0 |
| 1727452500 | 3.22 | -0.22 | -6.40 | 3.5 | 3.52 | 3.08 | 0 |
| 1727366100 | 3.44 | -0.83 | -19.44 | 3.96 | 3.97 | 3.42 | 0 |
| 1727279700 | 4.2699999 | -0.23 | -5.11 | 4.64 | 4.69 | 4.17 | 0 |
| 1727193300 | 4.5 | -0.32 | -6.64 | 4.73 | 5.03 | 4.21 | 0 |
| 1727106900 | 4.82 | -0.06 | -1.23 | 4.87 | 4.97 | 4.75 | 0 |
| 1726847700 | 4.88 | 0.29 | 6.32 | 4.67 | 4.88 | 4.57 | 0 |
| 1726761300 | 4.59 | -0.37 | -7.46 | 4.91 | 4.92 | 4.49 | 0 |
| 1726674900 | 4.96 | 0.08 | 1.64 | 4.95 | 5.01 | 4.89 | 0 |
| 1726588500 | 4.88 | -0.36 | -6.87 | 5.23 | 5.25 | 4.8 | 0 |
| 1726502100 | 5.24 | 0.1 | 1.95 | 5.19 | 5.26 | 5.1 | 0 |
| 1726242900 | 5.14 | 0.02 | 0.39 | 5.18 | 5.23 | 5.0599999 | 0 |
| 1726156500 | 5.12 | -0.25 | -4.66 | 5.2 | 5.29 | 4.98 | 0 |
| 1726070100 | 5.37 | 0.06 | 1.13 | 5.2699999 | 5.51 | 5.08 | 0 |
| 1725983700 | 5.3099999 | 0.04 | 0.76 | 5.35 | 5.42 | 5.21 | 0 |
| 1725897300 | 5.2699999 | -0.15 | -2.77 | 5.4 | 5.42 | 5.16 | 0 |
| 1725638100 | 5.42 | 0.38 | 7.54 | 5.09 | 5.42 | 4.93 | 0 |
| 1725551700 | 5.04 | 0.16 | 3.28 | 4.95 | 5.08 | 4.8099999 | 0 |
| 1725465300 | 4.88 | 0.21 | 4.50 | 5 | 5.0599999 | 4.8 | 0 |
| 1725378900 | 4.67 | 0.17 | 3.78 | 4.58 | 4.8 | 4.41 | 0 |
| 1725292500 | 4.5 | 0.01 | 0.22 | 4.62 | 4.7699999 | 4.47 | 0 |
| 1725033300 | 4.49 | -0.07 | -1.54 | 4.66 | 4.66 | 4.46 | 0 |
| 1724946900 | 4.5599999 | -0.13 | -2.77 | 4.8 | 4.8 | 4.54 | 0 |
| 1724860500 | 4.69 | -0.09 | -1.88 | 4.88 | 4.89 | 4.61 | 0 |
| 1724774100 | 4.78 | -0.02 | -0.42 | 4.85 | 4.86 | 4.73 | 0 |
| 1724687700 | 4.8 | -0.07 | -1.44 | 4.94 | 4.96 | 4.8 | 0 |
| 1724428500 | 4.87 | -0.18 | -3.56 | 5.12 | 5.12 | 4.79 | 0 |
| 1724342100 | 5.05 | -0.03 | -0.59 | 5.13 | 5.14 | 4.94 | 0 |
| 1724255700 | 5.08 | -0.09 | -1.74 | 5.26 | 5.26 | 5.03 | 0 |
| 1724169300 | 5.17 | 0.05 | 0.98 | 5.15 | 5.21 | 5.04 | 0 |
| 1724082900 | 5.12 | -0.11 | -2.10 | 5.29 | 5.3 | 5.12 | 0 |
| 1723823700 | 5.23 | -0.36 | -6.44 | 5.33 | 5.35 | 5.23 | 0 |
| 1723650900 | 5.59 | -0.09 | -1.58 | 5.68 | 5.68 | 5.48 | 0 |
| 1723564500 | 5.68 | -0.16 | -2.74 | 5.92 | 5.92 | 5.61 | 0 |
| 1723478100 | 5.84 | -0.06 | -1.02 | 5.82 | 5.88 | 5.75 | 0 |
| 1723218900 | 5.9 | 0.25 | 4.42 | 5.66 | 6.01 | 5.64 | 0 |
| 1723132500 | 5.65 | -0.39 | -6.46 | 6.26 | 6.26 | 5.6 | 0 |
| 1723046100 | 6.04 | -0.14 | -2.27 | 6.12 | 6.29 | 5.73 | 0 |
| 1722959700 | 6.18 | 0.12 | 1.98 | 5.95 | 6.29 | 5.87 | 0 |
| 1722873300 | 6.0599999 | 0.21 | 3.59 | 6.39 | 6.45 | 6.01 | 0 |
| 1722614100 | 5.85 | 0.71 | 13.81 | 5.3099999 | 5.86 | 5.3099999 | 0 |
| 1722527700 | 5.14 | 0.51 | 11.02 | 4.68 | 5.17 | 4.68 | 0 |
| 1722441300 | 4.63 | -0.11 | -2.32 | 4.74 | 4.75 | 4.51 | 0 |
| 1722354900 | 4.74 | -0.05 | -1.04 | 4.82 | 4.84 | 4.68 | 0 |
| 1722268500 | 4.79 | 0.18 | 3.90 | 4.63 | 4.8099999 | 4.47 | 0 |
| 1722009300 | 4.61 | -0.12 | -2.54 | 4.76 | 4.76 | 4.55 | 0 |
| 1721922900 | 4.73 | 0.25 | 5.58 | 4.62 | 4.94 | 4.59 | 0 |
| 1721836500 | 4.48 | 0.33 | 7.95 | 4.36 | 4.5199999 | 4.21 | 0 |
| 1721750100 | 4.15 | -0.07 | -1.66 | 4.3 | 4.3 | 3.98 | 0 |
| 1721663700 | 4.22 | -0.29 | -6.43 | 4.53 | 4.53 | 4.07 | 0 |
| 1721404500 | 4.51 | 0 | 0.00 | 4.64 | 4.65 | 4.29 | 0 |
| 1721318100 | 4.51 | 0.74 | 19.63 | 3.87 | 4.51 | 3.87 | 0 |
| 1721231700 | 3.77 | 0.31 | 8.96 | 3.53 | 3.87 | 3.43 | 0 |
| 1721145300 | 3.46 | -0.01 | -0.29 | 3.62 | 3.63 | 3.42 | 0 |
| 1721058900 | 3.47 | 0.33 | 10.51 | 3.38 | 3.51 | 3.23 | 0 |
| 1720799700 | 3.14 | -0.58 | -15.59 | 3.78 | 3.79 | 3.12 | 0 |
| 1720713300 | 3.72 | -0.2 | -5.10 | 3.97 | 3.97 | 3.7 | 0 |
| 1720626900 | 3.92 | -0.39 | -9.05 | 4.3 | 4.3 | 3.92 | 0 |
| 1720540500 | 4.3099999 | 0.47 | 12.24 | 3.97 | 4.33 | 3.94 | 0 |
| 1720454100 | 3.84 | -0.03 | -0.78 | 3.89 | 3.89 | 3.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
