We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 4.51 | 0 | 0.00 | 4.64 | 4.65 | 4.29 | 0 |
| 1721318100 | 4.51 | 0.74 | 19.63 | 3.87 | 4.51 | 3.87 | 0 |
| 1721231700 | 3.77 | 0.31 | 8.96 | 3.53 | 3.87 | 3.43 | 0 |
| 1721145300 | 3.46 | -0.01 | -0.29 | 3.62 | 3.63 | 3.42 | 0 |
| 1721058900 | 3.47 | 0.33 | 10.51 | 3.38 | 3.51 | 3.23 | 0 |
| 1720799700 | 3.14 | -0.58 | -15.59 | 3.78 | 3.79 | 3.12 | 0 |
| 1720713300 | 3.72 | -0.2 | -5.10 | 3.97 | 3.97 | 3.7 | 0 |
| 1720626900 | 3.92 | -0.39 | -9.05 | 4.3 | 4.3 | 3.92 | 0 |
| 1720540500 | 4.3099999 | 0.47 | 12.24 | 3.97 | 4.33 | 3.94 | 0 |
| 1720454100 | 3.84 | -0.03 | -0.78 | 3.89 | 3.89 | 3.71 | 0 |
| 1720194900 | 3.87 | 0.02 | 0.52 | 3.94 | 3.96 | 3.57 | 0 |
| 1720108500 | 3.85 | -0.06 | -1.53 | 3.99 | 4 | 3.84 | 0 |
| 1720022100 | 3.91 | -0.2 | -4.87 | 4.1 | 4.17 | 3.9 | 0 |
| 1719935700 | 4.11 | 0.26 | 6.75 | 3.99 | 4.18 | 3.99 | 0 |
| 1719849300 | 3.85 | -0.34 | -8.11 | 4.0599999 | 4.0599999 | 3.79 | 0 |
| 1719590100 | 4.19 | -0.07 | -1.64 | 4.28 | 4.3099999 | 3.99 | 0 |
| 1719503700 | 4.26 | -0.41 | -8.78 | 4.7699999 | 4.7699999 | 4.09 | 0 |
| 1719417300 | 4.67 | -0.01 | -0.21 | 4.62 | 4.82 | 4.47 | 0 |
| 1719330900 | 4.68 | 0.2 | 4.46 | 4.63 | 4.7 | 4.5199999 | 0 |
| 1719244500 | 4.48 | -0.31 | -6.47 | 4.84 | 4.85 | 4.46 | 0 |
| 1718985300 | 4.79 | 0.2 | 4.36 | 4.6 | 4.92 | 4.59 | 0 |
| 1718898900 | 4.59 | -0.16 | -3.37 | 4.78 | 4.78 | 4.53 | 0 |
| 1718812500 | 4.75 | -0.02 | -0.42 | 4.83 | 4.83 | 4.64 | 0 |
| 1718726100 | 4.7699999 | 0 | 0.00 | 4.71 | 4.88 | 4.61 | 0 |
| 1718639700 | 4.7699999 | -0.23 | -4.60 | 5.04 | 5.04 | 4.7699999 | 0 |
| 1718380500 | 5 | 0.45 | 9.89 | 4.49 | 5.04 | 4.48 | 0 |
| 1718294100 | 4.55 | 0.76 | 20.05 | 3.95 | 4.5599999 | 3.9 | 0 |
| 1718207700 | 3.79 | -0.54 | -12.47 | 4.36 | 4.37 | 3.78 | 0 |
| 1718121300 | 4.33 | 0.16 | 3.84 | 4.22 | 4.39 | 4.09 | 0 |
| 1718034900 | 4.17 | -0.05 | -1.18 | 4.34 | 4.41 | 4.17 | 0 |
| 1717775700 | 4.22 | 0.14 | 3.43 | 4.09 | 4.35 | 4.09 | 0 |
| 1717689300 | 4.08 | 0.29 | 7.65 | 3.8 | 4.11 | 3.68 | 0 |
| 1717602900 | 3.79 | -0.38 | -9.11 | 4.11 | 4.11 | 3.76 | 0 |
| 1717516500 | 4.17 | 0.34 | 8.88 | 3.76 | 4.18 | 3.76 | 0 |
| 1717430100 | 3.83 | -0.19 | -4.73 | 3.76 | 3.92 | 3.69 | 0 |
| 1717170900 | 4.0199999 | 0.03 | 0.75 | 4.1 | 4.11 | 3.95 | 0 |
| 1717084500 | 3.99 | -0.04 | -0.99 | 4.15 | 4.15 | 3.98 | 0 |
| 1716998100 | 4.03 | 0.17 | 4.40 | 4.01 | 4.09 | 3.89 | 0 |
| 1716911700 | 3.86 | 0.08 | 2.12 | 3.79 | 3.91 | 3.53 | 0 |
| 1716825300 | 3.78 | -0.1 | -2.58 | 3.99 | 3.99 | 3.73 | 0 |
| 1716566100 | 3.88 | -0.02 | -0.51 | 3.99 | 4.04 | 3.87 | 0 |
| 1716479700 | 3.9 | -0.35 | -8.24 | 4.29 | 4.3 | 3.83 | 0 |
| 1716393300 | 4.25 | -0.03 | -0.70 | 4.32 | 4.33 | 4.04 | 0 |
| 1716306900 | 4.28 | 0.01 | 0.23 | 4.41 | 4.41 | 4.2 | 0 |
| 1716220500 | 4.2699999 | -0.02 | -0.47 | 4.39 | 4.45 | 4.25 | 0 |
| 1715961300 | 4.29 | 0.18 | 4.38 | 4.51 | 4.57 | 4.22 | 0 |
| 1715874900 | 4.11 | 1.23 | 42.46 | 3.0299999 | 4.11 | 3.0299999 | 0 |
| 1715788500 | 2.8849999 | -0.2 | -6.33 | 2.98 | 3.06 | 2.875 | 0 |
| 1715702100 | 3.08 | 0.25 | 8.64 | 2.945 | 3.11 | 2.925 | 0 |
| 1715615700 | 2.835 | 0 | 0.18 | 2.835 | 2.855 | 2.79 | 0 |
| 1715356500 | 2.83 | -0.41 | -12.65 | 3.19 | 3.19 | 2.79 | 0 |
| 1715270100 | 3.24 | -0.31 | -8.73 | 3.61 | 3.62 | 3.18 | 0 |
| 1715183700 | 3.55 | -0.04 | -1.11 | 3.72 | 3.73 | 3.29 | 0 |
| 1715097300 | 3.59 | -0.16 | -4.27 | 3.81 | 4.26 | 3.58 | 0 |
| 1715010900 | 3.75 | -0.17 | -4.34 | 3.94 | 3.95 | 3.68 | 0 |
| 1714751700 | 3.92 | -0.2 | -4.85 | 4.13 | 4.15 | 3.79 | 0 |
| 1714665300 | 4.12 | 0.06 | 1.48 | 4.12 | 4.23 | 4.03 | 0 |
| 1714492500 | 4.0599999 | 0.17 | 4.37 | 3.94 | 4.0599999 | 3.85 | 0 |
| 1714406100 | 3.89 | -0.01 | -0.26 | 3.87 | 3.92 | 3.76 | 0 |
| 1714146900 | 3.9 | -0.37 | -8.67 | 4.24 | 4.25 | 3.86 | 0 |
| 1714060500 | 4.2699999 | 0.06 | 1.43 | 4.29 | 4.45 | 4.15 | 0 |
| 1713974100 | 4.21 | 0.09 | 2.18 | 4.14 | 4.2699999 | 3.99 | 0 |
| 1713887700 | 4.12 | -0.12 | -2.83 | 4.21 | 4.3 | 4.1 | 0 |
| 1713801300 | 4.24 | -0.09 | -2.08 | 4.34 | 4.34 | 4.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
