We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730912100 | 0.456 | -0.177 | -27.96 | 0.637 | 0.783 | 0.446 | 7000 |
| 1730825700 | 0.633 | 0.04 | 6.75 | 0.59 | 0.634 | 0.551 | 0 |
| 1730739300 | 0.593 | -0.076 | -11.36 | 0.675 | 0.681 | 0.593 | 0 |
| 1730480100 | 0.669 | 0.121 | 22.08 | 0.56 | 0.6889999 | 0.55 | 0 |
| 1730393700 | 0.548 | -0.122 | -18.21 | 0.603 | 0.622 | 0.532 | 0 |
| 1730307300 | 0.67 | -0.155 | -18.79 | 0.784 | 0.788 | 0.634 | 700 |
| 1730220900 | 0.825 | -0.04 | -4.62 | 0.908 | 0.939 | 0.8139999 | 0 |
| 1730134500 | 0.865 | 0.042 | 5.10 | 0.892 | 0.911 | 0.78 | 0 |
| 1729871700 | 0.823 | -0.019 | -2.26 | 0.801 | 0.874 | 0.79 | 0 |
| 1729785300 | 0.842 | 0.045 | 5.65 | 0.8 | 0.901 | 0.796 | 0 |
| 1729698900 | 0.797 | -0.034 | -4.09 | 0.841 | 0.841 | 0.753 | 0 |
| 1729612500 | 0.831 | -0.03 | -3.48 | 0.923 | 0.936 | 0.798 | 0 |
| 1729526100 | 0.861 | -0.136 | -13.64 | 0.968 | 0.984 | 0.86 | 0 |
| 1729266900 | 0.997 | 0.043 | 4.51 | 0.939 | 1.006 | 0.921 | 0 |
| 1729180500 | 0.954 | 0.076 | 8.66 | 0.881 | 1.018 | 0.881 | 0 |
| 1729094100 | 0.878 | -0.041 | -4.46 | 0.89 | 0.916 | 0.853 | 0 |
| 1729007700 | 0.919 | 0.016 | 1.77 | 0.939 | 1.004 | 0.885 | 0 |
| 1728921300 | 0.903 | 0.077 | 9.32 | 0.844 | 0.927 | 0.841 | 0 |
| 1728662100 | 0.826 | 0.091 | 12.38 | 0.745 | 0.832 | 0.723 | 0 |
| 1728575700 | 0.735 | -0.045 | -5.77 | 0.772 | 0.785 | 0.712 | 0 |
| 1728489300 | 0.78 | 0.105 | 15.56 | 0.687 | 0.78 | 0.642 | 0 |
| 1728402900 | 0.675 | -0.023 | -3.30 | 0.625 | 0.6969999 | 0.607 | 0 |
| 1728316500 | 0.698 | -0.037 | -5.03 | 0.767 | 0.774 | 0.66 | 0 |
| 1728057300 | 0.735 | 0.066 | 9.87 | 0.673 | 0.751 | 0.649 | 0 |
| 1727970900 | 0.669 | -0.078 | -10.44 | 0.707 | 0.724 | 0.653 | 0 |
| 1727884500 | 0.747 | -0.05 | -6.27 | 0.811 | 0.823 | 0.718 | 0 |
| 1727798100 | 0.797 | -0.081 | -9.23 | 0.897 | 0.938 | 0.767 | 0 |
| 1727711700 | 0.878 | -0.079 | -8.25 | 0.924 | 0.934 | 0.862 | 0 |
| 1727452500 | 0.957 | 0.189 | 24.61 | 0.805 | 0.962 | 0.789 | 0 |
| 1727366100 | 0.768 | 0.19 | 32.87 | 0.667 | 0.788 | 0.663 | 0 |
| 1727279700 | 0.578 | -0.04 | -6.47 | 0.5689999 | 0.601 | 0.544 | 0 |
| 1727193300 | 0.618 | 0.08 | 14.87 | 0.599 | 0.644 | 0.576 | 0 |
| 1727106900 | 0.538 | 0.048 | 9.80 | 0.516 | 0.554 | 0.472 | 0 |
| 1726847700 | 0.49 | -0.151 | -23.56 | 0.599 | 0.604 | 0.485 | 0 |
| 1726761300 | 0.641 | 0.137 | 27.18 | 0.573 | 0.67 | 0.538 | 0 |
| 1726674900 | 0.504 | -0.008 | -1.56 | 0.511 | 0.527 | 0.497 | 0 |
| 1726588500 | 0.512 | 0.047 | 10.11 | 0.509 | 0.542 | 0.484 | 0 |
| 1726502100 | 0.465 | -0.037 | -7.37 | 0.496 | 0.496 | 0.454 | 0 |
| 1726242900 | 0.502 | 0.078 | 18.40 | 0.455 | 0.512 | 0.434 | 0 |
| 1726156500 | 0.424 | 0.053 | 14.29 | 0.454 | 0.467 | 0.387 | 0 |
| 1726070100 | 0.371 | 0.013 | 3.63 | 0.361 | 0.4 | 0.334 | 0 |
| 1725983700 | 0.358 | -0.057 | -13.73 | 0.413 | 0.431 | 0.339 | 0 |
| 1725897300 | 0.415 | 0.031 | 8.07 | 0.4089999 | 0.438 | 0.393 | 0 |
| 1725638100 | 0.384 | -0.129 | -25.15 | 0.504 | 0.504 | 0.384 | 0 |
| 1725551700 | 0.513 | -0.004 | -0.77 | 0.495 | 0.549 | 0.482 | 0 |
| 1725465300 | 0.517 | -0.075 | -12.67 | 0.502 | 0.542 | 0.486 | 0 |
| 1725378900 | 0.592 | -0.066 | -10.03 | 0.656 | 0.6929999 | 0.576 | 0 |
| 1725292500 | 0.658 | -0.003 | -0.45 | 0.668 | 0.668 | 0.594 | 22000 |
| 1725033300 | 0.661 | 0.004 | 0.61 | 0.645 | 0.6959999 | 0.643 | 0 |
| 1724946900 | 0.657 | 0.054 | 8.96 | 0.603 | 0.672 | 0.593 | 0 |
| 1724860500 | 0.603 | 0.061 | 11.25 | 0.552 | 0.629 | 0.547 | 0 |
| 1724774100 | 0.542 | 0.038 | 7.54 | 0.514 | 0.554 | 0.506 | 0 |
| 1724687700 | 0.504 | -0.016 | -3.08 | 0.498 | 0.509 | 0.472 | 0 |
| 1724428500 | 0.52 | 0.06 | 13.04 | 0.467 | 0.538 | 0.467 | 1000 |
| 1724342100 | 0.46 | 0.024 | 5.50 | 0.436 | 0.476 | 0.434 | 0 |
| 1724255700 | 0.436 | 0.034 | 8.46 | 0.4 | 0.451 | 0.399 | 0 |
| 1724169300 | 0.402 | -0.025 | -5.85 | 0.434 | 0.451 | 0.401 | 0 |
| 1724082900 | 0.427 | 0.046 | 12.07 | 0.378 | 0.438 | 0.368 | 0 |
| 1723823700 | 0.381 | 0.156 | 69.33 | 0.3459999 | 0.392 | 0.338 | 0 |
| 1723650900 | 0.225 | -0.0005 | -0.22 | 0.243 | 0.2485 | 0.2185 | 0 |
| 1723564500 | 0.2255 | 0.0095 | 4.40 | 0.2245 | 0.2395 | 0.2049999 | 0 |
| 1723478100 | 0.216 | -0.0155 | -6.70 | 0.2475 | 0.2475 | 0.211 | 0 |
| 1723218900 | 0.2315 | 0.002 | 0.87 | 0.235 | 0.251 | 0.2175 | 0 |
| 1723132500 | 0.2295 | 0.0235 | 11.41 | 0.1935 | 0.2335 | 0.192 | 4000 |
| 1723046100 | 0.206 | 0.04 | 24.10 | 0.186 | 0.2145 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
