P1ZLF4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 1.87 | 0.06 | 3.03% | 1.79 | 1.88 | 1.775 | 0 |
Oct 17 2024 | 1.815 | 0.10 | 5.83% | 1.715 | 1.88 | 1.715 | 0 |
Oct 16 2024 | 1.715 | -0.05 | -2.83% | 1.73 | 1.755 | 1.68 | 0 |
Oct 15 2024 | 1.765 | 0.02 | 1.15% | 1.795 | 1.87 | 1.73 | 700 |
Oct 14 2024 | 1.745 | 0.11 | 6.40% | 1.665 | 1.775 | 1.66 | 700 |
Oct 11 2024 | 1.64 | 0.12 | 7.89% | 1.53 | 1.645 | 1.505 | 0 |
Oct 10 2024 | 1.52 | -0.06 | -3.49% | 1.565 | 1.585 | 1.482 | 0 |
Oct 09 2024 | 1.575 | 0.15 | 10.22% | 1.446 | 1.575 | 1.384 | 0 |
Oct 08 2024 | 1.429 | -0.03 | -1.79% | 1.351 | 1.456 | 1.325 | 0 |
Oct 07 2024 | 1.455 | -0.04 | -2.48% | 1.54 | 1.55 | 1.398 | 0 |
Oct 04 2024 | 1.492 | 0.10 | 6.80% | 1.405 | 1.52 | 1.372 | 0 |
Oct 03 2024 | 1.397 | -0.12 | -7.79% | 1.452 | 1.481 | 1.38 | 0 |
Oct 02 2024 | 1.515 | -0.06 | -3.50% | 1.59 | 1.61 | 1.466 | 0 |
Oct 01 2024 | 1.57 | -0.11 | -6.55% | 1.705 | 1.76 | 1.535 | 0 |
Sep 30 2024 | 1.68 | -0.11 | -6.15% | 1.755 | 1.755 | 1.66 | 0 |
Sep 27 2024 | 1.79 | 0.23 | 14.74% | 1.61 | 1.795 | 1.585 | 0 |
Sep 26 2024 | 1.56 | 0.26 | 19.54% | 1.43 | 1.58 | 1.427 | 0 |
Sep 25 2024 | 1.305 | -0.06 | -4.26% | 1.29 | 1.34 | 1.258 | 0 |
Sep 24 2024 | 1.363 | 0.12 | 9.39% | 1.333 | 1.394 | 1.304 | 0 |
Sep 23 2024 | 1.246 | 0.08 | 6.59% | 1.209 | 1.268 | 1.148 | 0 |
Sep 20 2024 | 1.169 | -0.22 | -15.60% | 1.323 | 1.332 | 1.159 | 0 |
Sep 19 2024 | 1.385 | 0.20 | 16.88% | 1.285 | 1.421 | 1.241 | 10,000 |
Sep 18 2024 | 1.185 | -0.01 | -0.75% | 1.182 | 1.214 | 1.174 | 10,000 |
Sep 17 2024 | 1.194 | 0.07 | 6.51% | 1.189 | 1.242 | 1.153 | 0 |
Sep 16 2024 | 1.121 | -0.06 | -4.76% | 1.168 | 1.168 | 1.107 | 0 |
Sep 13 2024 | 1.177 | 0.13 | 12.20% | 1.096 | 1.192 | 1.068 | 0 |
Sep 12 2024 | 1.049 | 0.10 | 10.19% | 1.091 | 1.112 | 0.983 | 0 |
Sep 11 2024 | 0.952 | 0.026 | 2.81% | 0.932 | 1.008 | 0.887 | 0 |
Sep 10 2024 | 0.926 | -0.101 | -9.83% | 1.023 | 1.055 | 0.90 | 0 |
Sep 09 2024 | 1.027 | 0.06 | 6.31% | 1.006 | 1.062 | 0.991 | 0 |
Sep 06 2024 | 0.966 | -0.203 | -17.37% | 1.154 | 1.154 | 0.966 | 0 |
Sep 05 2024 | 1.169 | -0.01 | -0.68% | 1.141 | 1.225 | 1.116 | 0 |
Sep 04 2024 | 1.177 | -0.11 | -8.48% | 1.137 | 1.213 | 1.109 | 0 |
Sep 03 2024 | 1.286 | -0.10 | -7.42% | 1.39 | 1.438 | 1.264 | 0 |
Sep 02 2024 | 1.389 | 0.00 | 0.07% | 1.40 | 1.40 | 1.293 | 0 |
Aug 30 2024 | 1.388 | 0.01 | 0.58% | 1.362 | 1.433 | 1.362 | 0 |
Aug 29 2024 | 1.38 | 0.08 | 5.83% | 1.303 | 1.398 | 1.292 | 0 |
Aug 28 2024 | 1.304 | 0.08 | 6.71% | 1.24 | 1.343 | 1.231 | 0 |
Aug 27 2024 | 1.222 | 0.06 | 4.89% | 1.177 | 1.24 | 1.166 | 0 |
Aug 26 2024 | 1.165 | -0.02 | -1.77% | 1.155 | 1.173 | 1.114 | 0 |
Aug 23 2024 | 1.186 | 0.10 | 9.11% | 1.10 | 1.212 | 1.10 | 0 |
Aug 22 2024 | 1.087 | 0.04 | 3.52% | 1.051 | 1.116 | 1.049 | 0 |
Aug 21 2024 | 1.05 | 0.06 | 5.63% | 0.991 | 1.073 | 0.988 | 0 |
Aug 20 2024 | 0.994 | -0.043 | -4.15% | 1.047 | 1.076 | 0.992 | 0 |
Aug 19 2024 | 1.037 | 0.08 | 7.80% | 0.958 | 1.051 | 0.94 | 0 |
Aug 16 2024 | 0.962 | 0.278 | 40.64% | 0.911 | 0.979 | 0.898 | 0 |
Aug 14 2024 | 0.684 | 0.014 | 2.09% | 0.713 | 0.716 | 0.666 | 0 |
Aug 13 2024 | 0.67 | 0.034 | 5.35% | 0.653 | 0.684 | 0.619 | 0 |
Aug 12 2024 | 0.636 | -0.024 | -3.64% | 0.698 | 0.707 | 0.626 | 0 |
Aug 09 2024 | 0.66 | 0.009 | 1.38% | 0.658 | 0.696 | 0.63 | 0 |
Aug 08 2024 | 0.651 | 0.044 | 7.25% | 0.574 | 0.659 | 0.56 | 0 |
Aug 07 2024 | 0.607 | 0.091 | 17.64% | 0.566 | 0.627 | 0.515 | 0 |
Aug 06 2024 | 0.516 | -0.021 | -3.91% | 0.627 | 0.627 | 0.486 | 0 |
Aug 05 2024 | 0.537 | -0.186 | -25.73% | 0.681 | 0.709 | 0.519 | 0 |
Aug 02 2024 | 0.723 | -0.184 | -20.29% | 0.83 | 0.83 | 0.698 | 0 |
Aug 01 2024 | 0.907 | -0.263 | -22.48% | 1.159 | 1.159 | 0.906 | 0 |
Jul 31 2024 | 1.17 | 0.03 | 2.63% | 1.184 | 1.224 | 1.136 | 200 |
Jul 30 2024 | 1.14 | 0.07 | 6.54% | 1.081 | 1.156 | 1.052 | 0 |
Jul 29 2024 | 1.07 | -0.07 | -5.73% | 1.183 | 1.202 | 1.062 | 400 |
Jul 26 2024 | 1.135 | 0.06 | 5.78% | 1.034 | 1.14 | 1.023 | 0 |
Jul 25 2024 | 1.073 | -0.05 | -4.11% | 1.047 | 1.085 | 0.957 | 1,100 |
Jul 24 2024 | 1.119 | -0.11 | -8.80% | 1.178 | 1.178 | 1.098 | 0 |
Jul 23 2024 | 1.227 | 0.07 | 6.14% | 1.185 | 1.298 | 1.163 | 600 |
Jul 22 2024 | 1.156 | 0.16 | 16.18% | 1.014 | 1.176 | 1.014 | 0 |