We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0595 | 0.0145 | 32.22 | 0.0555 | 0.067 | 0.0485 | 0 |
| 1726156500 | 0.045 | 0.0125 | 38.46 | 0.0685 | 0.0685 | 0.0375 | 0 |
| 1726070100 | 0.0325 | 0.0005 | 1.56 | 0.03 | 0.0465 | 0.024 | 0 |
| 1725983700 | 0.032 | -0.0145 | -31.18 | 0.044 | 0.055 | 0.0275 | 0 |
| 1725897300 | 0.0465 | 0.009 | 24.00 | 0.0455 | 0.0575 | 0.0425 | 0 |
| 1725638100 | 0.0375 | -0.0415 | -52.53 | 0.076 | 0.076 | 0.0375 | 0 |
| 1725551700 | 0.079 | -0.021 | -21.00 | 0.0915 | 0.1 | 0.079 | 0 |
| 1725465300 | 0.1 | -0.045 | -31.03 | 0.0995 | 0.114 | 0.0895 | 0 |
| 1725378900 | 0.145 | -0.0485 | -25.06 | 0.1915 | 0.2034999 | 0.1429999 | 0 |
| 1725292500 | 0.1935 | 0.007 | 3.75 | 0.1865 | 0.1945 | 0.1565 | 0 |
| 1725033300 | 0.1865 | -0.003 | -1.58 | 0.184 | 0.2039999 | 0.183 | 0 |
| 1724946900 | 0.1895 | 0.036 | 23.45 | 0.1515 | 0.1925 | 0.148 | 400 |
| 1724860500 | 0.1535 | 0.009 | 6.23 | 0.152 | 0.1655 | 0.149 | 0 |
| 1724774100 | 0.1445 | 0.0020001 | 1.40 | 0.146 | 0.156 | 0.1395 | 0 |
| 1724687700 | 0.1424999 | -0.011 | -7.17 | 0.1465 | 0.153 | 0.1405 | 0 |
| 1724428500 | 0.1535 | 0.0125001 | 8.87 | 0.1424999 | 0.164 | 0.1419999 | 0 |
| 1724342100 | 0.1409999 | 0 | 0.00 | 0.1375 | 0.16 | 0.1375 | 0 |
| 1724255700 | 0.1409999 | 0.0179999 | 14.63 | 0.1225 | 0.145 | 0.1225 | 0 |
| 1724169300 | 0.123 | -0.01 | -7.52 | 0.138 | 0.149 | 0.1225 | 0 |
| 1724082900 | 0.133 | 0.02 | 17.70 | 0.115 | 0.1375 | 0.11 | 0 |
| 1723823700 | 0.113 | 0.0575 | 103.60 | 0.1125 | 0.1195 | 0.1019999 | 0 |
| 1723650900 | 0.0555 | 0.003 | 5.71 | 0.0615 | 0.062 | 0.0525 | 0 |
| 1723564500 | 0.0525 | 0.0045 | 9.38 | 0.0509999 | 0.056 | 0.0445 | 0 |
| 1723478100 | 0.048 | -0.0085 | -15.04 | 0.064 | 0.064 | 0.0455 | 0 |
| 1723218900 | 0.0565 | -0.003 | -5.04 | 0.0625 | 0.069 | 0.052 | 0 |
| 1723132500 | 0.0595 | 0.0015 | 2.59 | 0.045 | 0.0615 | 0.045 | 0 |
| 1723046100 | 0.058 | 0.021 | 56.76 | 0.0445 | 0.063 | 0.036 | 0 |
| 1722959700 | 0.037 | -0.006 | -13.95 | 0.0535 | 0.0535 | 0.0325 | 0 |
| 1722873300 | 0.0429999 | -0.02 | -31.75 | 0.0325 | 0.057 | 0.0265 | 0 |
| 1722614100 | 0.063 | -0.043 | -40.57 | 0.0845 | 0.0859999 | 0.06 | 0 |
| 1722527700 | 0.106 | -0.059 | -35.76 | 0.17 | 0.17 | 0.1045 | 0 |
| 1722441300 | 0.165 | 0.011 | 7.14 | 0.18 | 0.1965 | 0.1595 | 0 |
| 1722354900 | 0.154 | 0.017 | 12.41 | 0.1414999 | 0.1615 | 0.1365 | 0 |
| 1722268500 | 0.137 | -0.029 | -17.47 | 0.1805 | 0.1825 | 0.1345 | 0 |
| 1722009300 | 0.166 | 0.027 | 19.42 | 0.1385 | 0.17 | 0.1385 | 0 |
| 1721922900 | 0.139 | -0.027 | -16.27 | 0.1385 | 0.1424999 | 0.12 | 400 |
| 1721836500 | 0.166 | -0.0365 | -18.02 | 0.185 | 0.185 | 0.1585 | 0 |
| 1721750100 | 0.2025 | 0.0065 | 3.32 | 0.2015 | 0.2285 | 0.1915 | 0 |
| 1721663700 | 0.196 | 0.046 | 30.67 | 0.1575 | 0.2039999 | 0.1575 | 0 |
| 1721404500 | 0.15 | -0.032 | -17.58 | 0.185 | 0.186 | 0.15 | 0 |
| 1721318100 | 0.182 | -0.0115 | -5.94 | 0.1905 | 0.2105 | 0.1785 | 0 |
| 1721231700 | 0.1935 | -0.04 | -17.13 | 0.225 | 0.225 | 0.1845 | 0 |
| 1721145300 | 0.2335 | -0.03 | -11.39 | 0.2425 | 0.2425 | 0.226 | 0 |
| 1721058900 | 0.2635 | -0.0535 | -16.88 | 0.288 | 0.302 | 0.2605 | 0 |
| 1720799700 | 0.317 | 0.058 | 22.39 | 0.2605 | 0.319 | 0.2605 | 0 |
| 1720713300 | 0.259 | 0.011 | 4.44 | 0.259 | 0.274 | 0.2505 | 0 |
| 1720626900 | 0.248 | 0.0465 | 23.08 | 0.2039999 | 0.248 | 0.2034999 | 0 |
| 1720540500 | 0.2015 | -0.0585 | -22.50 | 0.2525 | 0.253 | 0.2015 | 0 |
| 1720454100 | 0.26 | -0.0035 | -1.33 | 0.251 | 0.303 | 0.251 | 0 |
| 1720194900 | 0.2635 | -0.0165 | -5.89 | 0.2859999 | 0.3 | 0.257 | 0 |
| 1720108500 | 0.28 | 0.0145 | 5.46 | 0.271 | 0.2824999 | 0.2665 | 0 |
| 1720022100 | 0.2655 | 0.044 | 19.86 | 0.246 | 0.271 | 0.241 | 0 |
| 1719935700 | 0.2215 | -0.024 | -9.78 | 0.2385 | 0.2385 | 0.2025 | 0 |
| 1719849300 | 0.2455 | 0.021 | 9.35 | 0.281 | 0.2834999 | 0.241 | 0 |
| 1719590100 | 0.2245 | -0.0145 | -6.07 | 0.2475 | 0.2545 | 0.222 | 0 |
| 1719503700 | 0.239 | -0.0135 | -5.35 | 0.2575 | 0.2625 | 0.2355 | 0 |
| 1719417300 | 0.2525 | -0.007 | -2.70 | 0.2854999 | 0.2935 | 0.2355 | 0 |
| 1719330900 | 0.2595 | -0.0185 | -6.65 | 0.265 | 0.265 | 0.247 | 0 |
| 1719244500 | 0.278 | 0.0275 | 10.98 | 0.2545 | 0.2854999 | 0.247 | 0 |
| 1718985300 | 0.2505 | -0.0215 | -7.90 | 0.274 | 0.2745 | 0.239 | 0 |
| 1718898900 | 0.272 | 0.0395 | 16.99 | 0.241 | 0.2755 | 0.2385 | 0 |
| 1718812500 | 0.2325 | -0.0205 | -8.10 | 0.2595 | 0.2595 | 0.2315 | 0 |
| 1718726100 | 0.253 | 0.016 | 6.75 | 0.259 | 0.2635 | 0.2375 | 0 |
| 1718639700 | 0.237 | 0.026 | 12.32 | 0.226 | 0.2465 | 0.213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
