We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0365 | -0.012 | -24.74 | 0.0485 | 0.0485 | 0.0365 | 0 |
| 1720713300 | 0.0485 | -0.0065 | -11.82 | 0.052 | 0.0545 | 0.046 | 0 |
| 1720626900 | 0.055 | -0.02 | -26.67 | 0.074 | 0.074 | 0.055 | 0 |
| 1720540500 | 0.075 | 0.023 | 44.23 | 0.054 | 0.075 | 0.054 | 0 |
| 1720454100 | 0.052 | -0.0065 | -11.11 | 0.0575 | 0.058 | 0.044 | 0 |
| 1720194900 | 0.0585 | 0.0015 | 2.63 | 0.055 | 0.063 | 0.0495 | 0 |
| 1720108500 | 0.057 | -0.0055 | -8.80 | 0.061 | 0.0625 | 0.0565 | 0 |
| 1720022100 | 0.0625 | -0.023 | -26.90 | 0.0735 | 0.076 | 0.0615 | 0 |
| 1719935700 | 0.0855 | 0.0075 | 9.62 | 0.0805 | 0.1 | 0.0805 | 0 |
| 1719849300 | 0.078 | -0.0255 | -24.64 | 0.0704999 | 0.0845 | 0.0695 | 0 |
| 1719590100 | 0.1035 | 0.002 | 1.97 | 0.0965 | 0.1065 | 0.093 | 0 |
| 1719503700 | 0.1015 | 0.003 | 3.05 | 0.096 | 0.1035 | 0.0935 | 0 |
| 1719417300 | 0.0985 | 0.005 | 5.35 | 0.083 | 0.1095 | 0.0805 | 0 |
| 1719330900 | 0.0935 | 0.0085 | 10.00 | 0.0905 | 0.098 | 0.09 | 0 |
| 1719244500 | 0.085 | -0.015 | -15.00 | 0.097 | 0.099 | 0.0825 | 0 |
| 1718985300 | 0.1 | 0.01 | 11.11 | 0.089 | 0.111 | 0.0885 | 0 |
| 1718898900 | 0.09 | -0.018 | -16.67 | 0.1045 | 0.1045 | 0.0885 | 0 |
| 1718812500 | 0.108 | 0.0075 | 7.46 | 0.096 | 0.108 | 0.096 | 0 |
| 1718726100 | 0.1005 | -0.0155 | -13.36 | 0.1035 | 0.1135 | 0.099 | 0 |
| 1718639700 | 0.116 | -0.015 | -11.45 | 0.1225 | 0.133 | 0.107 | 0 |
| 1718380500 | 0.131 | 0.0405 | 44.75 | 0.085 | 0.1409999 | 0.084 | 881 |
| 1718294100 | 0.0905 | 0.029 | 47.15 | 0.0645 | 0.092 | 0.0615 | 0 |
| 1718207700 | 0.0615 | -0.019 | -23.60 | 0.0745 | 0.077 | 0.0605 | 0 |
| 1718121300 | 0.0805 | 0.0145 | 21.97 | 0.062 | 0.0885 | 0.0605 | 0 |
| 1718034900 | 0.066 | 0.01 | 17.86 | 0.062 | 0.078 | 0.062 | 0 |
| 1717775700 | 0.056 | 0.0015 | 2.75 | 0.054 | 0.064 | 0.0525 | 0 |
| 1717689300 | 0.0545 | -0.0075 | -12.10 | 0.0585 | 0.0585 | 0.0535 | 0 |
| 1717602900 | 0.062 | -0.02 | -24.39 | 0.0745 | 0.0755 | 0.061 | 0 |
| 1717516500 | 0.082 | 0.0125 | 17.99 | 0.0709999 | 0.0875 | 0.0709999 | 0 |
| 1717430100 | 0.0695 | -0.0085 | -10.90 | 0.0655 | 0.0704999 | 0.062 | 0 |
| 1717170900 | 0.078 | 0.0015 | 1.96 | 0.074 | 0.08 | 0.0714999 | 0 |
| 1717084500 | 0.0765 | -0.005 | -6.13 | 0.0869999 | 0.0869999 | 0.075 | 0 |
| 1716998100 | 0.0815 | 0.016 | 24.43 | 0.068 | 0.0859999 | 0.0665 | 0 |
| 1716911700 | 0.0655 | 0.0045 | 7.38 | 0.06 | 0.069 | 0.057 | 0 |
| 1716825300 | 0.061 | -0.0045 | -6.87 | 0.066 | 0.066 | 0.061 | 0 |
| 1716566100 | 0.0655 | -0.0005 | -0.76 | 0.074 | 0.074 | 0.0645 | 0 |
| 1716479700 | 0.066 | -0.002 | -2.94 | 0.0645 | 0.069 | 0.06 | 0 |
| 1716393300 | 0.068 | 0.003 | 4.62 | 0.0645 | 0.069 | 0.064 | 0 |
| 1716306900 | 0.065 | 0.003 | 4.84 | 0.065 | 0.0704999 | 0.063 | 0 |
| 1716220500 | 0.062 | -0.005 | -7.46 | 0.0655 | 0.066 | 0.0605 | 0 |
| 1715961300 | 0.067 | 0 | 0.00 | 0.07 | 0.0725 | 0.066 | 0 |
| 1715874900 | 0.067 | 0.003 | 4.69 | 0.0625 | 0.0675 | 0.0625 | 0 |
| 1715788500 | 0.064 | -0.007 | -9.86 | 0.0695 | 0.0714999 | 0.0635 | 0 |
| 1715702100 | 0.0709999 | -0.001 | -1.39 | 0.0725 | 0.0755 | 0.0709999 | 0 |
| 1715615700 | 0.072 | -0.001 | -1.37 | 0.0709999 | 0.0745 | 0.0704999 | 0 |
| 1715356500 | 0.073 | -0.0055 | -7.01 | 0.076 | 0.076 | 0.07 | 0 |
| 1715270100 | 0.0785 | -0.0075 | -8.72 | 0.0869999 | 0.089 | 0.078 | 0 |
| 1715183700 | 0.0859999 | -0.006 | -6.52 | 0.0935 | 0.0935 | 0.0835 | 0 |
| 1715097300 | 0.092 | -0.017 | -15.60 | 0.104 | 0.1045 | 0.0915 | 0 |
| 1715010900 | 0.109 | -0.016 | -12.80 | 0.1195 | 0.122 | 0.106 | 0 |
| 1714751700 | 0.125 | -0.0135 | -9.75 | 0.135 | 0.1355 | 0.1175 | 0 |
| 1714665300 | 0.1385 | 0.006 | 4.53 | 0.133 | 0.1424999 | 0.1315 | 0 |
| 1714492500 | 0.1325 | 0.0175 | 15.22 | 0.115 | 0.1335 | 0.112 | 0 |
| 1714406100 | 0.115 | 0.003 | 2.68 | 0.1055 | 0.119 | 0.105 | 0 |
| 1714146900 | 0.112 | -0.0275 | -19.71 | 0.124 | 0.1265 | 0.1095 | 881 |
| 1714060500 | 0.1395 | 0.015 | 12.05 | 0.1255 | 0.157 | 0.1225 | 0 |
| 1713974100 | 0.1245 | 0.007 | 5.96 | 0.1105 | 0.1245 | 0.109 | 0 |
| 1713887700 | 0.1175 | -0.03 | -20.34 | 0.1409999 | 0.1409999 | 0.117 | 0 |
| 1713801300 | 0.1475 | -0.0155 | -9.51 | 0.1545 | 0.1595 | 0.145 | 0 |
| 1713542100 | 0.163 | 0.0095 | 6.19 | 0.181 | 0.181 | 0.1575 | 0 |
| 1713455700 | 0.1535 | -0.008 | -4.95 | 0.1555 | 0.1665 | 0.1525 | 0 |
| 1713369300 | 0.1615 | -0.0075 | -4.44 | 0.1734999 | 0.1765 | 0.145 | 0 |
| 1713282900 | 0.169 | 0.024 | 16.55 | 0.1665 | 0.175 | 0.1565 | 0 |
| 1713196500 | 0.145 | -0.0125 | -7.94 | 0.1505 | 0.1505 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
