We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.1409999 | -0.025 | -15.06 | 0.161 | 0.1685 | 0.1365 | 0 |
| 1723823700 | 0.166 | -0.1025 | -38.18 | 0.1665 | 0.186 | 0.1595 | 0 |
| 1723650900 | 0.2685 | -0.029 | -9.75 | 0.272 | 0.2854999 | 0.264 | 0 |
| 1723564500 | 0.2975 | -0.0255 | -7.89 | 0.31 | 0.329 | 0.296 | 0 |
| 1723478100 | 0.323 | 0.005 | 1.57 | 0.298 | 0.331 | 0.292 | 0 |
| 1723218900 | 0.318 | -0.009 | -2.75 | 0.319 | 0.342 | 0.293 | 0 |
| 1723132500 | 0.327 | 0.001 | 0.31 | 0.361 | 0.382 | 0.321 | 0 |
| 1723046100 | 0.326 | -0.085 | -20.68 | 0.376 | 0.391 | 0.309 | 0 |
| 1722959700 | 0.4109999 | -0.008 | -1.91 | 0.368 | 0.447 | 0.368 | 0 |
| 1722873300 | 0.419 | 0.059 | 16.39 | 0.467 | 0.508 | 0.415 | 0 |
| 1722614100 | 0.36 | 0.118 | 48.76 | 0.2795 | 0.366 | 0.2795 | 10000 |
| 1722527700 | 0.242 | 0.0805 | 49.85 | 0.1555 | 0.2445 | 0.1555 | 0 |
| 1722441300 | 0.1615 | -0.019 | -10.53 | 0.153 | 0.1719999 | 0.139 | 0 |
| 1722354900 | 0.1805 | -0.02 | -9.98 | 0.1945 | 0.2005 | 0.17 | 0 |
| 1722268500 | 0.2005 | 0.0280001 | 16.23 | 0.157 | 0.2049999 | 0.155 | 0 |
| 1722009300 | 0.1724999 | -0.0345 | -16.67 | 0.2065 | 0.2065 | 0.1685 | 0 |
| 1721922900 | 0.207 | 0.0330001 | 18.97 | 0.2065 | 0.2415 | 0.2034999 | 0 |
| 1721836500 | 0.1739999 | 0.0374999 | 27.47 | 0.1505 | 0.1795 | 0.1505 | 0 |
| 1721750100 | 0.1365 | -0.011 | -7.46 | 0.1424999 | 0.148 | 0.1185 | 0 |
| 1721663700 | 0.1475 | -0.0515 | -25.88 | 0.19 | 0.19 | 0.1419999 | 0 |
| 1721404500 | 0.199 | 0.0335 | 20.24 | 0.162 | 0.199 | 0.1605 | 0 |
| 1721318100 | 0.1655 | 0.014 | 9.24 | 0.154 | 0.167 | 0.1355 | 0 |
| 1721231700 | 0.1515 | 0.031 | 25.73 | 0.127 | 0.1655 | 0.127 | 0 |
| 1721145300 | 0.1205 | 0.0185001 | 18.14 | 0.1145 | 0.127 | 0.1145 | 0 |
| 1721058900 | 0.1019999 | 0.0219999 | 27.50 | 0.093 | 0.105 | 0.0825 | 0 |
| 1720799700 | 0.08 | -0.028 | -25.93 | 0.107 | 0.107 | 0.079 | 0 |
| 1720713300 | 0.108 | -0.0105 | -8.86 | 0.1105 | 0.1175 | 0.1015 | 0 |
| 1720626900 | 0.1185 | -0.0365 | -23.55 | 0.1525 | 0.1525 | 0.1185 | 0 |
| 1720540500 | 0.155 | 0.0435 | 39.01 | 0.116 | 0.155 | 0.116 | 0 |
| 1720454100 | 0.1115 | -0.008 | -6.69 | 0.121 | 0.121 | 0.093 | 0 |
| 1720194900 | 0.1195 | 0.0045 | 3.91 | 0.1115 | 0.1265 | 0.1015 | 0 |
| 1720108500 | 0.115 | -0.01 | -8.00 | 0.1215 | 0.1245 | 0.114 | 0 |
| 1720022100 | 0.125 | -0.0365 | -22.60 | 0.1414999 | 0.1455 | 0.123 | 0 |
| 1719935700 | 0.1615 | 0.015 | 10.24 | 0.151 | 0.184 | 0.151 | 0 |
| 1719849300 | 0.1465 | -0.035 | -19.28 | 0.1295 | 0.1565 | 0.129 | 0 |
| 1719590100 | 0.1815 | 0.0035 | 1.97 | 0.17 | 0.186 | 0.1645 | 0 |
| 1719503700 | 0.178 | 0.0055001 | 3.19 | 0.1685 | 0.1815 | 0.164 | 0 |
| 1719417300 | 0.1724999 | 0.0069999 | 4.23 | 0.1475 | 0.1885 | 0.1429999 | 0 |
| 1719330900 | 0.1655 | 0.0145 | 9.60 | 0.16 | 0.1739999 | 0.1595 | 0 |
| 1719244500 | 0.151 | -0.0235 | -13.47 | 0.17 | 0.1734999 | 0.1475 | 0 |
| 1718985300 | 0.1745 | 0.0165 | 10.44 | 0.157 | 0.19 | 0.156 | 0 |
| 1718898900 | 0.158 | -0.0295 | -15.73 | 0.1815 | 0.182 | 0.1555 | 0 |
| 1718812500 | 0.1875 | 0.013 | 7.45 | 0.167 | 0.1875 | 0.167 | 0 |
| 1718726100 | 0.1745 | -0.0225 | -11.42 | 0.176 | 0.194 | 0.171 | 0 |
| 1718639700 | 0.197 | -0.023 | -10.45 | 0.2054999 | 0.221 | 0.182 | 0 |
| 1718380500 | 0.22 | 0.06 | 37.50 | 0.151 | 0.2335 | 0.1485 | 0 |
| 1718294100 | 0.16 | 0.048 | 42.86 | 0.1175 | 0.1615 | 0.112 | 0 |
| 1718207700 | 0.112 | -0.0315 | -21.95 | 0.134 | 0.1375 | 0.11 | 0 |
| 1718121300 | 0.1435 | 0.023 | 19.09 | 0.1135 | 0.157 | 0.11 | 0 |
| 1718034900 | 0.1205 | 0.017 | 16.43 | 0.1285 | 0.133 | 0.1205 | 0 |
| 1717775700 | 0.1035 | 0.004 | 4.02 | 0.0995 | 0.118 | 0.096 | 0 |
| 1717689300 | 0.0995 | -0.0135 | -11.95 | 0.1055 | 0.106 | 0.096 | 0 |
| 1717602900 | 0.113 | -0.0335 | -22.87 | 0.1335 | 0.1345 | 0.11 | 0 |
| 1717516500 | 0.1465 | 0.0225 | 18.15 | 0.128 | 0.1545 | 0.128 | 0 |
| 1717430100 | 0.124 | -0.0145 | -10.47 | 0.116 | 0.1265 | 0.111 | 0 |
| 1717170900 | 0.1385 | 0.0035 | 2.59 | 0.131 | 0.1409999 | 0.1265 | 0 |
| 1717084500 | 0.135 | -0.0085 | -5.92 | 0.153 | 0.153 | 0.133 | 0 |
| 1716998100 | 0.1435 | 0.027 | 23.18 | 0.1205 | 0.15 | 0.118 | 0 |
| 1716911700 | 0.1165 | 0.008 | 7.37 | 0.1065 | 0.1225 | 0.101 | 0 |
| 1716825300 | 0.1085 | -0.007 | -6.06 | 0.117 | 0.117 | 0.1085 | 0 |
| 1716566100 | 0.1155 | -0.001 | -0.86 | 0.129 | 0.129 | 0.114 | 0 |
| 1716479700 | 0.1165 | -0.005 | -4.12 | 0.115 | 0.121 | 0.1065 | 0 |
| 1716393300 | 0.1215 | 0.0065 | 5.65 | 0.1135 | 0.1235 | 0.113 | 0 |
| 1716306900 | 0.115 | 0.0065 | 5.99 | 0.1125 | 0.1235 | 0.1105 | 20000 |
| 1716220500 | 0.1085 | -0.008 | -6.87 | 0.1135 | 0.115 | 0.106 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
