We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.06 | -0.0095 | -13.67 | 0.0655 | 0.068 | 0.059 | 0 |
| 1726156500 | 0.0695 | -0.016 | -18.71 | 0.0685 | 0.075 | 0.0645 | 0 |
| 1726070100 | 0.0855 | -0.0015 | -1.72 | 0.0875 | 0.0925 | 0.074 | 0 |
| 1725983700 | 0.0869999 | 0.0029999 | 3.57 | 0.085 | 0.091 | 0.076 | 0 |
| 1725897300 | 0.084 | -0.015 | -15.15 | 0.094 | 0.0965 | 0.079 | 0 |
| 1725638100 | 0.099 | 0.021 | 26.92 | 0.081 | 0.099 | 0.0704999 | 0 |
| 1725551700 | 0.078 | 0.005 | 6.85 | 0.076 | 0.0815 | 0.073 | 0 |
| 1725465300 | 0.073 | 0.0145 | 24.79 | 0.0695 | 0.0785 | 0.0695 | 0 |
| 1725378900 | 0.0585 | 0.012 | 25.81 | 0.0465 | 0.0595 | 0.0445 | 0 |
| 1725292500 | 0.0465 | -0.0025 | -5.10 | 0.0485 | 0.0535 | 0.046 | 0 |
| 1725033300 | 0.049 | -0.001 | -2.00 | 0.0505 | 0.0509999 | 0.047 | 0 |
| 1724946900 | 0.05 | -0.0065 | -11.50 | 0.057 | 0.0575 | 0.0485 | 0 |
| 1724860500 | 0.0565 | -0.001 | -1.74 | 0.0555 | 0.0565 | 0.052 | 0 |
| 1724774100 | 0.0575 | -0.0015 | -2.54 | 0.058 | 0.059 | 0.0555 | 0 |
| 1724687700 | 0.059 | -0.0005 | -0.84 | 0.0605 | 0.0615 | 0.056 | 0 |
| 1724428500 | 0.0595 | -0.005 | -7.75 | 0.0645 | 0.0645 | 0.058 | 0 |
| 1724342100 | 0.0645 | 0.0015 | 2.38 | 0.0635 | 0.0645 | 0.0595 | 0 |
| 1724255700 | 0.063 | -0.004 | -5.97 | 0.0665 | 0.0665 | 0.0625 | 0 |
| 1724169300 | 0.067 | 0.004 | 6.35 | 0.0615 | 0.067 | 0.059 | 0 |
| 1724082900 | 0.063 | -0.0045 | -6.67 | 0.0665 | 0.0695 | 0.062 | 0 |
| 1723823700 | 0.0675 | -0.0275 | -28.95 | 0.068 | 0.075 | 0.067 | 0 |
| 1723650900 | 0.095 | -0.0145 | -13.24 | 0.1015 | 0.1035 | 0.0945 | 0 |
| 1723564500 | 0.1095 | -0.011 | -9.13 | 0.1165 | 0.1235 | 0.1095 | 0 |
| 1723478100 | 0.1205 | -0.006 | -4.74 | 0.119 | 0.123 | 0.112 | 0 |
| 1723218900 | 0.1265 | -0.0055 | -4.17 | 0.129 | 0.136 | 0.119 | 0 |
| 1723132500 | 0.132 | 0.0035 | 2.72 | 0.1414999 | 0.157 | 0.13 | 0 |
| 1723046100 | 0.1285 | -0.0395 | -23.51 | 0.155 | 0.161 | 0.1225 | 0 |
| 1722959700 | 0.168 | -0.0215 | -11.35 | 0.1675 | 0.1905 | 0.1605 | 0 |
| 1722873300 | 0.1895 | 0.032 | 20.32 | 0.2025 | 0.253 | 0.188 | 0 |
| 1722614100 | 0.1575 | 0.057 | 56.72 | 0.112 | 0.1595 | 0.112 | 0 |
| 1722527700 | 0.1005 | 0.027 | 36.73 | 0.0709999 | 0.1019999 | 0.0709999 | 0 |
| 1722441300 | 0.0735 | -0.007 | -8.70 | 0.072 | 0.078 | 0.068 | 0 |
| 1722354900 | 0.0805 | -0.005 | -5.85 | 0.084 | 0.0855 | 0.077 | 0 |
| 1722268500 | 0.0855 | 0.0085 | 11.04 | 0.0725 | 0.0864999 | 0.072 | 0 |
| 1722009300 | 0.077 | -0.0125 | -13.97 | 0.0895 | 0.0895 | 0.076 | 0 |
| 1721922900 | 0.0895 | 0.0105 | 13.29 | 0.0885 | 0.104 | 0.088 | 0 |
| 1721836500 | 0.079 | 0.0135 | 20.61 | 0.0695 | 0.0795 | 0.0695 | 0 |
| 1721750100 | 0.0655 | -0.0055 | -7.75 | 0.0695 | 0.0704999 | 0.0605 | 0 |
| 1721663700 | 0.0709999 | -0.017 | -19.32 | 0.085 | 0.085 | 0.069 | 0 |
| 1721404500 | 0.088 | 0.0125 | 16.56 | 0.0745 | 0.088 | 0.074 | 0 |
| 1721318100 | 0.0755 | 0.0050001 | 7.09 | 0.0709999 | 0.0755 | 0.0645 | 0 |
| 1721231700 | 0.0704999 | 0.0094999 | 15.57 | 0.0625 | 0.0745 | 0.0625 | 0 |
| 1721145300 | 0.061 | 0.006 | 10.91 | 0.0585 | 0.063 | 0.0585 | 0 |
| 1721058900 | 0.055 | 0.0055 | 11.11 | 0.0535 | 0.0565 | 0.05 | 0 |
| 1720799700 | 0.0495 | -0.0075 | -13.16 | 0.0565 | 0.0565 | 0.049 | 0 |
| 1720713300 | 0.057 | -0.003 | -5.00 | 0.058 | 0.06 | 0.055 | 0 |
| 1720626900 | 0.06 | -0.012 | -16.67 | 0.0714999 | 0.0714999 | 0.06 | 0 |
| 1720540500 | 0.072 | 0.013 | 22.03 | 0.061 | 0.072 | 0.0605 | 0 |
| 1720454100 | 0.059 | -0.003 | -4.84 | 0.062 | 0.062 | 0.0525 | 0 |
| 1720194900 | 0.062 | 0 | 0.00 | 0.0605 | 0.064 | 0.0565 | 0 |
| 1720108500 | 0.062 | -0.0035 | -5.34 | 0.064 | 0.065 | 0.061 | 0 |
| 1720022100 | 0.0655 | -0.014 | -17.61 | 0.0725 | 0.074 | 0.064 | 0 |
| 1719935700 | 0.0795 | 0.004 | 5.30 | 0.077 | 0.0885 | 0.077 | 0 |
| 1719849300 | 0.0755 | -0.0155 | -17.03 | 0.0714999 | 0.08 | 0.0714999 | 0 |
| 1719590100 | 0.091 | -0.0005 | -0.55 | 0.0885 | 0.0935 | 0.0864999 | 0 |
| 1719503700 | 0.0915 | 0.002 | 2.23 | 0.0875 | 0.0935 | 0.0864999 | 0 |
| 1719417300 | 0.0895 | 0.0035001 | 4.07 | 0.079 | 0.095 | 0.078 | 0 |
| 1719330900 | 0.0859999 | 0.0059999 | 7.50 | 0.083 | 0.089 | 0.083 | 0 |
| 1719244500 | 0.08 | -0.0095 | -10.61 | 0.0875 | 0.089 | 0.0785 | 0 |
| 1718985300 | 0.0895 | 0.007 | 8.48 | 0.0825 | 0.0955 | 0.0825 | 0 |
| 1718898900 | 0.0825 | -0.01 | -10.81 | 0.09 | 0.091 | 0.0815 | 0 |
| 1718812500 | 0.0925 | 0.004 | 4.52 | 0.0869999 | 0.0925 | 0.0864999 | 0 |
| 1718726100 | 0.0885 | -0.0115 | -11.50 | 0.0925 | 0.0975 | 0.088 | 0 |
| 1718639700 | 0.1 | -0.0085 | -7.83 | 0.1024999 | 0.11 | 0.094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
