We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 0.044 | 0.01 | 29.41 | 0.035 | 0.047 | 0.0345 | 10000 |
| 1722268500 | 0.034 | -0.007 | -17.07 | 0.044 | 0.047 | 0.033 | 400000 |
| 1722009300 | 0.041 | -0.0025 | -5.75 | 0.04 | 0.0434999 | 0.0385 | 0 |
| 1721922900 | 0.0434999 | -0.027 | -38.30 | 0.0525 | 0.0525 | 0.0375 | 150000 |
| 1721836500 | 0.0704999 | -0.0055 | -7.24 | 0.0725 | 0.074 | 0.057 | 55000 |
| 1721750100 | 0.076 | -0.004 | -5.00 | 0.083 | 0.089 | 0.0735 | 5000 |
| 1721663700 | 0.08 | 0.023 | 40.35 | 0.059 | 0.0825 | 0.059 | 0 |
| 1721404500 | 0.057 | -0.017 | -22.97 | 0.0695 | 0.07 | 0.057 | 0 |
| 1721318100 | 0.074 | 0.0085 | 12.98 | 0.0645 | 0.081 | 0.0645 | 0 |
| 1721231700 | 0.0655 | 0.001 | 1.55 | 0.0645 | 0.0675 | 0.0575 | 0 |
| 1721145300 | 0.0645 | 0 | 0.00 | 0.058 | 0.065 | 0.0495 | 0 |
| 1721058900 | 0.0645 | -0.0125 | -16.23 | 0.068 | 0.072 | 0.0635 | 0 |
| 1720799700 | 0.077 | 0.012 | 18.46 | 0.0665 | 0.0775 | 0.0655 | 0 |
| 1720713300 | 0.065 | 0 | 0.00 | 0.069 | 0.069 | 0.062 | 0 |
| 1720626900 | 0.065 | 0.0185 | 39.78 | 0.047 | 0.065 | 0.047 | 0 |
| 1720540500 | 0.0465 | -0.0085 | -15.45 | 0.053 | 0.0565 | 0.046 | 0 |
| 1720454100 | 0.055 | -0.001 | -1.79 | 0.0415 | 0.072 | 0.0415 | 0 |
| 1720194900 | 0.056 | -0.0075 | -11.81 | 0.065 | 0.0714999 | 0.0525 | 0 |
| 1720108500 | 0.0635 | 0.0075 | 13.39 | 0.0585 | 0.0645 | 0.056 | 0 |
| 1720022100 | 0.056 | 0.0125001 | 28.74 | 0.052 | 0.0595 | 0.0465 | 1500 |
| 1719935700 | 0.0434999 | -0.0105 | -19.44 | 0.0515 | 0.0515 | 0.0405 | 2500 |
| 1719849300 | 0.054 | 0.0125 | 30.12 | 0.0495 | 0.0565 | 0.0465 | 0 |
| 1719590100 | 0.0415 | -0.0065 | -13.54 | 0.0495 | 0.0509999 | 0.0385 | 42000 |
| 1719503700 | 0.048 | -0.014 | -22.58 | 0.0625 | 0.0635 | 0.047 | 0 |
| 1719417300 | 0.062 | -0.0055 | -8.15 | 0.0725 | 0.0735 | 0.057 | 0 |
| 1719330900 | 0.0675 | -0.0065 | -8.78 | 0.0725 | 0.0735 | 0.066 | 0 |
| 1719244500 | 0.074 | 0.0185 | 33.33 | 0.0575 | 0.074 | 0.0575 | 0 |
| 1718985300 | 0.0555 | -0.0115 | -17.16 | 0.0665 | 0.0685 | 0.0515 | 2000 |
| 1718898900 | 0.067 | 0.015 | 28.85 | 0.052 | 0.067 | 0.0509999 | 0 |
| 1718812500 | 0.052 | -0.0025 | -4.59 | 0.0555 | 0.059 | 0.0509999 | 0 |
| 1718726100 | 0.0545 | 0.0095 | 21.11 | 0.049 | 0.057 | 0.049 | 0 |
| 1718639700 | 0.045 | 0.0065 | 16.88 | 0.0415 | 0.047 | 0.0385 | 0 |
| 1718380500 | 0.0385 | -0.0215 | -35.83 | 0.0615 | 0.062 | 0.0365 | 0 |
| 1718294100 | 0.06 | -0.0315 | -34.43 | 0.0859999 | 0.088 | 0.059 | 0 |
| 1718207700 | 0.0915 | 0.019 | 26.21 | 0.0745 | 0.0915 | 0.0745 | 0 |
| 1718121300 | 0.0725 | -0.025 | -25.64 | 0.101 | 0.1024999 | 0.067 | 0 |
| 1718034900 | 0.0975 | -0.009 | -8.45 | 0.0975 | 0.099 | 0.0875 | 0 |
| 1717775700 | 0.1065 | -0.009 | -7.79 | 0.112 | 0.1195 | 0.0955 | 2000 |
| 1717689300 | 0.1155 | 0.0135001 | 13.24 | 0.1065 | 0.116 | 0.1 | 0 |
| 1717602900 | 0.1019999 | 0.0089999 | 9.68 | 0.0995 | 0.113 | 0.0965 | 0 |
| 1717516500 | 0.093 | -0.019 | -16.96 | 0.107 | 0.107 | 0.0869999 | 1000 |
| 1717430100 | 0.112 | 0.011 | 10.89 | 0.1175 | 0.1195 | 0.108 | 0 |
| 1717170900 | 0.101 | 0 | 0.00 | 0.1045 | 0.1055 | 0.0955 | 1000 |
| 1717084500 | 0.101 | 0.0135 | 15.43 | 0.0795 | 0.101 | 0.0795 | 0 |
| 1716998100 | 0.0875 | -0.024 | -21.52 | 0.1045 | 0.1105 | 0.0864999 | 0 |
| 1716911700 | 0.1115 | -0.004 | -3.46 | 0.1175 | 0.1235 | 0.106 | 0 |
| 1716825300 | 0.1155 | 0.012 | 11.59 | 0.1015 | 0.1155 | 0.101 | 0 |
| 1716566100 | 0.1035 | -0.001 | -0.96 | 0.0905 | 0.105 | 0.0905 | 0 |
| 1716479700 | 0.1045 | -0.001 | -0.95 | 0.1055 | 0.1115 | 0.099 | 0 |
| 1716393300 | 0.1055 | -0.007 | -6.22 | 0.113 | 0.113 | 0.101 | 0 |
| 1716306900 | 0.1125 | -0.0135 | -10.71 | 0.1215 | 0.1215 | 0.1019999 | 0 |
| 1716220500 | 0.126 | -0.008 | -5.97 | 0.1419999 | 0.1435 | 0.1255 | 0 |
| 1715961300 | 0.134 | -0.001 | -0.74 | 0.1295 | 0.137 | 0.1295 | 0 |
| 1715874900 | 0.135 | 0.001 | 0.75 | 0.1375 | 0.1385 | 0.13 | 0 |
| 1715788500 | 0.134 | 0.0095 | 7.63 | 0.127 | 0.136 | 0.126 | 0 |
| 1715702100 | 0.1245 | 0.019 | 18.01 | 0.1035 | 0.126 | 0.1035 | 0 |
| 1715615700 | 0.1055 | 0.0075 | 7.65 | 0.1005 | 0.106 | 0.0965 | 0 |
| 1715356500 | 0.098 | 0.0135 | 15.98 | 0.0864999 | 0.1024999 | 0.0864999 | 0 |
| 1715270100 | 0.0845 | 0.006 | 7.64 | 0.078 | 0.0845 | 0.072 | 0 |
| 1715183700 | 0.0785 | -0.0055 | -6.55 | 0.0815 | 0.085 | 0.0725 | 0 |
| 1715097300 | 0.084 | 0.01 | 13.51 | 0.077 | 0.09 | 0.077 | 0 |
| 1715010900 | 0.074 | 0.0095 | 14.73 | 0.0655 | 0.0775 | 0.065 | 0 |
| 1714751700 | 0.0645 | -0.009 | -12.24 | 0.076 | 0.0785 | 0.062 | 0 |
| 1714665300 | 0.0735 | -0.002 | -2.65 | 0.076 | 0.0815 | 0.0725 | 0 |
| 1714492500 | 0.0755 | -0.0225 | -22.96 | 0.096 | 0.099 | 0.074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
