We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.088 | -0.001 | -1.12 | 0.0895 | 0.0925 | 0.085 | 0 |
| 1723218900 | 0.089 | 0.0015 | 1.71 | 0.0885 | 0.098 | 0.085 | 0 |
| 1723132500 | 0.0875 | -0.003 | -3.31 | 0.0785 | 0.0885 | 0.0745 | 0 |
| 1723046100 | 0.0905 | 0.0205 | 29.29 | 0.079 | 0.093 | 0.0709999 | 0 |
| 1722959700 | 0.07 | -0.0155 | -18.13 | 0.098 | 0.098 | 0.066 | 10000 |
| 1722873300 | 0.0855 | -0.028 | -24.67 | 0.0714999 | 0.096 | 0.0615 | 0 |
| 1722614100 | 0.1135 | -0.0335 | -22.79 | 0.125 | 0.129 | 0.107 | 0 |
| 1722527700 | 0.147 | -0.05 | -25.38 | 0.196 | 0.196 | 0.144 | 0 |
| 1722441300 | 0.197 | -0.0125 | -5.97 | 0.22 | 0.2225 | 0.193 | 0 |
| 1722354900 | 0.2095 | 0.0165 | 8.55 | 0.195 | 0.2165 | 0.193 | 0 |
| 1722268500 | 0.193 | -0.012 | -5.85 | 0.214 | 0.2175 | 0.19 | 0 |
| 1722009300 | 0.2049999 | -0.001 | -0.49 | 0.2005 | 0.2085 | 0.1985 | 0 |
| 1721922900 | 0.206 | -0.0455 | -18.09 | 0.2235 | 0.2235 | 0.1915 | 0 |
| 1721836500 | 0.2515 | -0.009 | -3.45 | 0.2565 | 0.2565 | 0.2315 | 0 |
| 1721750100 | 0.2605 | -0.005 | -1.88 | 0.2705 | 0.277 | 0.2565 | 0 |
| 1721663700 | 0.2655 | 0.0365 | 15.94 | 0.233 | 0.2685 | 0.233 | 0 |
| 1721404500 | 0.229 | -0.025 | -9.84 | 0.248 | 0.249 | 0.229 | 0 |
| 1721318100 | 0.254 | 0.013 | 5.39 | 0.2405 | 0.2655 | 0.24 | 0 |
| 1721231700 | 0.241 | 0.0005 | 0.21 | 0.242 | 0.2445 | 0.2275 | 0 |
| 1721145300 | 0.2405 | 0.0005 | 0.21 | 0.2305 | 0.2415 | 0.2155 | 0 |
| 1721058900 | 0.24 | -0.019 | -7.34 | 0.247 | 0.253 | 0.238 | 0 |
| 1720799700 | 0.259 | 0.0185 | 7.69 | 0.2435 | 0.2605 | 0.2415 | 0 |
| 1720713300 | 0.2405 | 0.0015 | 0.63 | 0.247 | 0.247 | 0.234 | 0 |
| 1720626900 | 0.239 | 0.0315 | 15.18 | 0.209 | 0.239 | 0.209 | 0 |
| 1720540500 | 0.2075 | -0.015 | -6.74 | 0.22 | 0.227 | 0.2065 | 0 |
| 1720454100 | 0.2225 | 0.0025 | 1.14 | 0.206 | 0.248 | 0.2039999 | 0 |
| 1720194900 | 0.22 | -0.0125 | -5.38 | 0.2345 | 0.2455 | 0.2125 | 0 |
| 1720108500 | 0.2325 | 0.0145 | 6.65 | 0.2225 | 0.2325 | 0.2185 | 0 |
| 1720022100 | 0.218 | 0.024 | 12.37 | 0.211 | 0.224 | 0.2025 | 0 |
| 1719935700 | 0.194 | -0.0195 | -9.13 | 0.21 | 0.21 | 0.186 | 0 |
| 1719849300 | 0.2135 | 0.031 | 16.99 | 0.21 | 0.2195 | 0.203 | 0 |
| 1719590100 | 0.1825 | -0.0095 | -4.95 | 0.195 | 0.1995 | 0.1815 | 0 |
| 1719503700 | 0.192 | -0.024 | -11.11 | 0.217 | 0.2195 | 0.19 | 0 |
| 1719417300 | 0.216 | -0.007 | -3.14 | 0.232 | 0.234 | 0.2049999 | 0 |
| 1719330900 | 0.223 | -0.012 | -5.11 | 0.2315 | 0.2325 | 0.22 | 0 |
| 1719244500 | 0.235 | 0.0355 | 17.79 | 0.2039999 | 0.235 | 0.2039999 | 0 |
| 1718985300 | 0.1995 | -0.0195 | -8.90 | 0.219 | 0.222 | 0.19 | 0 |
| 1718898900 | 0.219 | 0.0275 | 14.36 | 0.193 | 0.22 | 0.191 | 0 |
| 1718812500 | 0.1915 | -0.005 | -2.54 | 0.1985 | 0.206 | 0.191 | 0 |
| 1718726100 | 0.1965 | 0.0185 | 10.39 | 0.1845 | 0.1995 | 0.1845 | 0 |
| 1718639700 | 0.178 | 0.0165 | 10.22 | 0.17 | 0.1815 | 0.16 | 0 |
| 1718380500 | 0.1615 | -0.048 | -22.91 | 0.2135 | 0.2135 | 0.1555 | 0 |
| 1718294100 | 0.2095 | -0.051 | -19.58 | 0.25 | 0.255 | 0.207 | 0 |
| 1718207700 | 0.2605 | 0.0305 | 13.26 | 0.233 | 0.2605 | 0.233 | 0 |
| 1718121300 | 0.23 | -0.038 | -14.18 | 0.274 | 0.276 | 0.2205 | 0 |
| 1718034900 | 0.268 | -0.014 | -4.96 | 0.272 | 0.272 | 0.253 | 0 |
| 1717775700 | 0.2819999 | -0.0105 | -3.59 | 0.289 | 0.2965 | 0.266 | 0 |
| 1717689300 | 0.2925 | 0.02 | 7.34 | 0.279 | 0.2935 | 0.271 | 0 |
| 1717602900 | 0.2725 | 0.0135 | 5.21 | 0.2685 | 0.2875 | 0.265 | 0 |
| 1717516500 | 0.259 | -0.027 | -9.44 | 0.2814999 | 0.2814999 | 0.2495 | 0 |
| 1717430100 | 0.2859999 | 0.0159999 | 5.93 | 0.2915 | 0.296 | 0.2805 | 0 |
| 1717170900 | 0.27 | 0 | 0.00 | 0.275 | 0.277 | 0.2625 | 0 |
| 1717084500 | 0.27 | 0.019 | 7.57 | 0.2415 | 0.27 | 0.2405 | 0 |
| 1716998100 | 0.251 | -0.034 | -11.93 | 0.275 | 0.2829999 | 0.2485 | 0 |
| 1716911700 | 0.2849999 | -0.0055 | -1.89 | 0.294 | 0.301 | 0.277 | 0 |
| 1716825300 | 0.2905 | 0.017 | 6.22 | 0.2715 | 0.2905 | 0.2705 | 0 |
| 1716566100 | 0.2735 | 0 | 0.00 | 0.2535 | 0.276 | 0.2535 | 0 |
| 1716479700 | 0.2735 | 0 | 0.00 | 0.274 | 0.2829999 | 0.2655 | 0 |
| 1716393300 | 0.2735 | -0.0095 | -3.36 | 0.2839999 | 0.2839999 | 0.268 | 0 |
| 1716306900 | 0.2829999 | -0.018 | -5.98 | 0.2935 | 0.295 | 0.269 | 0 |
| 1716220500 | 0.301 | -0.01 | -3.22 | 0.32 | 0.322 | 0.3 | 0 |
| 1715961300 | 0.311 | -0.002 | -0.64 | 0.305 | 0.315 | 0.305 | 0 |
| 1715874900 | 0.313 | 0.003 | 0.97 | 0.315 | 0.317 | 0.306 | 0 |
| 1715788500 | 0.31 | 0.013 | 4.38 | 0.304 | 0.312 | 0.2985 | 0 |
| 1715702100 | 0.297 | 0.026 | 9.59 | 0.269 | 0.2985 | 0.2685 | 0 |
| 1715615700 | 0.271 | 0.0115 | 4.43 | 0.265 | 0.272 | 0.258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
