We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731603300 | 0.035 | -0.021 | -37.50 | 0.0555 | 0.0565 | 0.0345 | 80000 |
| 1731516900 | 0.056 | -0.0015 | -2.61 | 0.0665 | 0.0665 | 0.0509999 | 40000 |
| 1731430500 | 0.0575 | 0.021 | 57.53 | 0.0425 | 0.058 | 0.041 | 23000 |
| 1731344100 | 0.0365 | -0.0165 | -31.13 | 0.047 | 0.047 | 0.0354999 | 33000 |
| 1731084900 | 0.053 | 0.005 | 10.42 | 0.05 | 0.06 | 0.048 | 0 |
| 1730998500 | 0.048 | -0.006 | -11.11 | 0.0509999 | 0.052 | 0.041 | 410000 |
| 1730912100 | 0.054 | 0.008 | 17.39 | 0.041 | 0.0565 | 0.027 | 258000 |
| 1730825700 | 0.046 | -0.0015 | -3.16 | 0.0465 | 0.05 | 0.0425 | 0 |
| 1730739300 | 0.0475 | 0.001 | 2.15 | 0.0455 | 0.049 | 0.0434999 | 0 |
| 1730480100 | 0.0465 | -0.0135 | -22.50 | 0.0565 | 0.0575 | 0.0455 | 0 |
| 1730393700 | 0.06 | 0.0115 | 23.71 | 0.0555 | 0.065 | 0.053 | 40000 |
| 1730307300 | 0.0485 | 0.01 | 25.97 | 0.0425 | 0.0525 | 0.042 | 40000 |
| 1730220900 | 0.0385 | 0.0005 | 1.32 | 0.0345 | 0.0395 | 0.034 | 225000 |
| 1730134500 | 0.038 | -0.0085 | -18.28 | 0.0415 | 0.0465 | 0.038 | 125000 |
| 1729871700 | 0.0465 | -0.001 | -2.11 | 0.0475 | 0.0495 | 0.044 | 0 |
| 1729785300 | 0.0475 | -0.0015 | -3.06 | 0.0455 | 0.0475 | 0.0415 | 0 |
| 1729698900 | 0.049 | 0.001 | 2.08 | 0.047 | 0.05 | 0.0455 | 0 |
| 1729612500 | 0.048 | 0.004 | 9.09 | 0.0445 | 0.055 | 0.044 | 10000 |
| 1729526100 | 0.044 | 0.005 | 12.82 | 0.0375 | 0.044 | 0.0375 | 120000 |
| 1729266900 | 0.039 | -0.0045 | -10.34 | 0.0434999 | 0.0445 | 0.0385 | 0 |
| 1729180500 | 0.0434999 | -0.009 | -17.14 | 0.052 | 0.052 | 0.042 | 60000 |
| 1729094100 | 0.0525 | 0 | 0.00 | 0.0595 | 0.0605 | 0.0515 | 60000 |
| 1729007700 | 0.0525 | 0 | 0.00 | 0.0485 | 0.055 | 0.0485 | 100000 |
| 1728921300 | 0.0525 | -0.014 | -21.05 | 0.0625 | 0.0635 | 0.0525 | 150000 |
| 1728662100 | 0.0665 | -0.0075 | -10.14 | 0.0714999 | 0.076 | 0.0655 | 125000 |
| 1728575700 | 0.074 | -0.0045 | -5.73 | 0.079 | 0.0795 | 0.0725 | 85000 |
| 1728489300 | 0.0785 | -0.0095 | -10.80 | 0.0855 | 0.091 | 0.0785 | 20000 |
| 1728402900 | 0.088 | 0.003 | 3.53 | 0.092 | 0.099 | 0.0825 | 0 |
| 1728316500 | 0.085 | -0.01 | -10.53 | 0.089 | 0.099 | 0.084 | 25000 |
| 1728057300 | 0.095 | -0.0195 | -17.03 | 0.11 | 0.1115 | 0.0915 | 0 |
| 1727970900 | 0.1145 | 0.023 | 25.14 | 0.0965 | 0.115 | 0.092 | 0 |
| 1727884500 | 0.0915 | 0.0005 | 0.55 | 0.091 | 0.099 | 0.0825 | 0 |
| 1727798100 | 0.091 | 0.0195001 | 27.27 | 0.0695 | 0.0935 | 0.0675 | 0 |
| 1727711700 | 0.0714999 | 0.0164999 | 30.00 | 0.0565 | 0.074 | 0.0565 | 125000 |
| 1727452500 | 0.055 | -0.0105 | -16.03 | 0.0605 | 0.062 | 0.0545 | 75000 |
| 1727366100 | 0.0655 | -0.014 | -17.61 | 0.0695 | 0.0695 | 0.0625 | 50000 |
| 1727279700 | 0.0795 | 0.0025 | 3.25 | 0.081 | 0.0835 | 0.074 | 100000 |
| 1727193300 | 0.077 | -0.009 | -10.47 | 0.0795 | 0.082 | 0.0755 | 0 |
| 1727106900 | 0.0859999 | 0.0009999 | 1.18 | 0.08 | 0.093 | 0.0795 | 0 |
| 1726847700 | 0.085 | 0.0075 | 9.68 | 0.079 | 0.0869999 | 0.0755 | 0 |
| 1726761300 | 0.0775 | -0.015 | -16.22 | 0.08 | 0.0859999 | 0.0775 | 0 |
| 1726674900 | 0.0925 | 0.005 | 5.71 | 0.0869999 | 0.0945 | 0.0864999 | 0 |
| 1726588500 | 0.0875 | -0.0095 | -9.79 | 0.0885 | 0.0915 | 0.083 | 0 |
| 1726502100 | 0.097 | 0 | 0.00 | 0.0965 | 0.1019999 | 0.0905 | 0 |
| 1726242900 | 0.097 | -0.01 | -9.35 | 0.1015 | 0.104 | 0.094 | 0 |
| 1726156500 | 0.107 | -0.0145 | -11.93 | 0.1 | 0.1155 | 0.1 | 0 |
| 1726070100 | 0.1215 | 0.003 | 2.53 | 0.1185 | 0.1295 | 0.1095 | 0 |
| 1725983700 | 0.1185 | 0.012 | 11.27 | 0.1055 | 0.122 | 0.099 | 0 |
| 1725897300 | 0.1065 | -0.0145 | -11.98 | 0.1155 | 0.118 | 0.101 | 0 |
| 1725638100 | 0.121 | 0.0190001 | 18.63 | 0.1024999 | 0.121 | 0.0945 | 0 |
| 1725551700 | 0.1019999 | -0.001 | -0.97 | 0.1075 | 0.108 | 0.098 | 0 |
| 1725465300 | 0.103 | 0.01 | 10.75 | 0.1075 | 0.1125 | 0.099 | 0 |
| 1725378900 | 0.093 | 0.019 | 25.68 | 0.0745 | 0.0945 | 0.0725 | 200000 |
| 1725292500 | 0.074 | 0 | 0.00 | 0.072 | 0.08 | 0.072 | 0 |
| 1725033300 | 0.074 | -0.0075 | -9.20 | 0.078 | 0.0785 | 0.0725 | 0 |
| 1724946900 | 0.0815 | -0.0075 | -8.43 | 0.0869999 | 0.0885 | 0.08 | 4000 |
| 1724860500 | 0.089 | -0.003 | -3.26 | 0.0885 | 0.09 | 0.0859999 | 0 |
| 1724774100 | 0.092 | -0.007 | -7.07 | 0.0975 | 0.0985 | 0.091 | 0 |
| 1724687700 | 0.099 | 0 | 0.00 | 0.099 | 0.1015 | 0.095 | 0 |
| 1724428500 | 0.099 | -0.0135 | -12.00 | 0.1115 | 0.1115 | 0.098 | 0 |
| 1724342100 | 0.1125 | -0.0005 | -0.44 | 0.114 | 0.1145 | 0.1095 | 0 |
| 1724255700 | 0.113 | -0.009 | -7.38 | 0.1225 | 0.1225 | 0.111 | 0 |
| 1724169300 | 0.122 | 0.0095 | 8.44 | 0.1115 | 0.122 | 0.1065 | 9000 |
| 1724082900 | 0.1125 | -0.011 | -8.91 | 0.1185 | 0.1215 | 0.111 | 0 |
| 1723823700 | 0.1235 | -0.0365 | -22.81 | 0.12 | 0.133 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
