We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0895 | 0.002 | 2.29 | 0.088 | 0.0935 | 0.0869999 | 0 |
| 1723218900 | 0.0875 | 0.0010001 | 1.16 | 0.0864999 | 0.0945 | 0.084 | 0 |
| 1723132500 | 0.0864999 | -0.0025 | -2.81 | 0.0815 | 0.0869999 | 0.077 | 0 |
| 1723046100 | 0.089 | 0.016 | 21.92 | 0.0795 | 0.0905 | 0.0745 | 0 |
| 1722959700 | 0.073 | -0.0095 | -11.52 | 0.091 | 0.091 | 0.0685 | 0 |
| 1722873300 | 0.0825 | -0.0185 | -18.32 | 0.075 | 0.089 | 0.0685 | 0 |
| 1722614100 | 0.101 | -0.023 | -18.55 | 0.112 | 0.1125 | 0.097 | 0 |
| 1722527700 | 0.124 | -0.0325 | -20.77 | 0.1555 | 0.1555 | 0.121 | 0 |
| 1722441300 | 0.1565 | -0.0085 | -5.15 | 0.1705 | 0.1724999 | 0.154 | 0 |
| 1722354900 | 0.165 | 0.01 | 6.45 | 0.157 | 0.17 | 0.155 | 0 |
| 1722268500 | 0.155 | -0.0085 | -5.20 | 0.1685 | 0.171 | 0.1535 | 0 |
| 1722009300 | 0.1635 | -0.0005 | -0.30 | 0.1605 | 0.1665 | 0.159 | 0 |
| 1721922900 | 0.164 | -0.028 | -14.58 | 0.175 | 0.175 | 0.154 | 0 |
| 1721836500 | 0.192 | -0.007 | -3.52 | 0.1965 | 0.1965 | 0.181 | 0 |
| 1721750100 | 0.199 | -0.006 | -2.93 | 0.207 | 0.212 | 0.198 | 0 |
| 1721663700 | 0.2049999 | 0.0249999 | 13.89 | 0.1825 | 0.2065 | 0.1825 | 0 |
| 1721404500 | 0.18 | -0.0175 | -8.86 | 0.1945 | 0.1945 | 0.18 | 0 |
| 1721318100 | 0.1975 | 0.0065 | 3.40 | 0.1905 | 0.2054999 | 0.1895 | 0 |
| 1721231700 | 0.191 | -0.001 | -0.52 | 0.1925 | 0.194 | 0.181 | 0 |
| 1721145300 | 0.192 | -0.0005 | -0.26 | 0.186 | 0.1935 | 0.1775 | 0 |
| 1721058900 | 0.1925 | -0.012 | -5.87 | 0.1965 | 0.2015 | 0.191 | 0 |
| 1720799700 | 0.2044999 | 0.0119999 | 6.23 | 0.194 | 0.206 | 0.193 | 0 |
| 1720713300 | 0.1925 | 0.001 | 0.52 | 0.1965 | 0.197 | 0.188 | 0 |
| 1720626900 | 0.1915 | 0.02 | 11.66 | 0.1715 | 0.1925 | 0.171 | 0 |
| 1720540500 | 0.1715 | -0.01 | -5.51 | 0.1795 | 0.185 | 0.1715 | 0 |
| 1720454100 | 0.1815 | 0.002 | 1.11 | 0.17 | 0.1995 | 0.1685 | 0 |
| 1720194900 | 0.1795 | -0.008 | -4.27 | 0.1875 | 0.1975 | 0.1765 | 0 |
| 1720108500 | 0.1875 | 0.009 | 5.04 | 0.1805 | 0.1885 | 0.178 | 0 |
| 1720022100 | 0.1785 | 0.0155 | 9.51 | 0.1729999 | 0.1835 | 0.167 | 0 |
| 1719935700 | 0.163 | -0.013 | -7.39 | 0.1724999 | 0.1724999 | 0.1575 | 0 |
| 1719849300 | 0.176 | 0.0195 | 12.46 | 0.1739999 | 0.18 | 0.1705 | 0 |
| 1719590100 | 0.1565 | -0.0045 | -2.80 | 0.163 | 0.1675 | 0.1545 | 0 |
| 1719503700 | 0.161 | -0.0135 | -7.74 | 0.176 | 0.177 | 0.16 | 0 |
| 1719417300 | 0.1745 | -0.0035 | -1.97 | 0.1835 | 0.1845 | 0.1665 | 0 |
| 1719330900 | 0.178 | -0.0075 | -4.04 | 0.1835 | 0.184 | 0.1765 | 0 |
| 1719244500 | 0.1855 | 0.024 | 14.86 | 0.163 | 0.1855 | 0.163 | 0 |
| 1718985300 | 0.1615 | -0.0125 | -7.18 | 0.1734999 | 0.1755 | 0.1555 | 0 |
| 1718898900 | 0.1739999 | 0.0159999 | 10.13 | 0.159 | 0.1739999 | 0.1585 | 0 |
| 1718812500 | 0.158 | -0.002 | -1.25 | 0.163 | 0.1665 | 0.1575 | 0 |
| 1718726100 | 0.16 | 0.012 | 8.11 | 0.1535 | 0.1625 | 0.1535 | 0 |
| 1718639700 | 0.148 | 0.0070001 | 4.96 | 0.144 | 0.1515 | 0.138 | 0 |
| 1718380500 | 0.1409999 | -0.0295 | -17.30 | 0.1734999 | 0.1739999 | 0.1365 | 0 |
| 1718294100 | 0.1705 | -0.031 | -15.38 | 0.1975 | 0.2 | 0.169 | 0 |
| 1718207700 | 0.2015 | 0.018 | 9.81 | 0.1855 | 0.2015 | 0.184 | 0 |
| 1718121300 | 0.1835 | -0.025 | -11.99 | 0.2105 | 0.2125 | 0.177 | 0 |
| 1718034900 | 0.2085 | -0.0065 | -3.02 | 0.208 | 0.21 | 0.198 | 0 |
| 1717775700 | 0.215 | -0.005 | -2.27 | 0.2195 | 0.224 | 0.2054999 | 0 |
| 1717689300 | 0.22 | 0.0145001 | 7.06 | 0.2105 | 0.2205 | 0.2044999 | 0 |
| 1717602900 | 0.2054999 | 0.0089999 | 4.58 | 0.2015 | 0.2155 | 0.2 | 0 |
| 1717516500 | 0.1965 | -0.018 | -8.39 | 0.211 | 0.211 | 0.191 | 0 |
| 1717430100 | 0.2145 | 0.0090001 | 4.38 | 0.219 | 0.2225 | 0.211 | 0 |
| 1717170900 | 0.2054999 | 0 | 0.00 | 0.2085 | 0.2095 | 0.201 | 0 |
| 1717084500 | 0.2054999 | 0.0104999 | 5.38 | 0.1875 | 0.2054999 | 0.1875 | 0 |
| 1716998100 | 0.195 | -0.021 | -9.72 | 0.2105 | 0.216 | 0.1935 | 0 |
| 1716911700 | 0.216 | -0.0035 | -1.59 | 0.2205 | 0.2245 | 0.2115 | 0 |
| 1716825300 | 0.2195 | 0.01 | 4.77 | 0.208 | 0.2195 | 0.207 | 0 |
| 1716566100 | 0.2095 | -0.0015 | -0.71 | 0.1975 | 0.211 | 0.1975 | 0 |
| 1716479700 | 0.211 | 0.001 | 0.48 | 0.2105 | 0.2165 | 0.206 | 0 |
| 1716393300 | 0.21 | -0.005 | -2.33 | 0.216 | 0.216 | 0.2075 | 0 |
| 1716306900 | 0.215 | -0.013 | -5.70 | 0.2245 | 0.2245 | 0.2065 | 0 |
| 1716220500 | 0.228 | -0.006 | -2.56 | 0.2415 | 0.243 | 0.2275 | 0 |
| 1715961300 | 0.234 | -0.001 | -0.43 | 0.233 | 0.2385 | 0.2325 | 0 |
| 1715874900 | 0.235 | 0.0035 | 1.51 | 0.2345 | 0.2375 | 0.2295 | 0 |
| 1715788500 | 0.2315 | 0.006 | 2.66 | 0.229 | 0.234 | 0.2255 | 0 |
| 1715702100 | 0.2255 | 0.017 | 8.15 | 0.2065 | 0.2265 | 0.2065 | 0 |
| 1715615700 | 0.2085 | 0.0065 | 3.22 | 0.2039999 | 0.209 | 0.2005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
