We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 0.511 | 0.009 | 1.79 | 0.486 | 0.512 | 0.476 | 0 |
| 1721231700 | 0.502 | 0.006 | 1.21 | 0.51 | 0.53 | 0.479 | 0 |
| 1721145300 | 0.496 | 0.043 | 9.49 | 0.479 | 0.498 | 0.462 | 0 |
| 1721058900 | 0.453 | 0.087 | 23.77 | 0.415 | 0.462 | 0.404 | 0 |
| 1720799700 | 0.366 | -0.053 | -12.65 | 0.437 | 0.437 | 0.356 | 0 |
| 1720713300 | 0.419 | -0.052 | -11.04 | 0.476 | 0.479 | 0.413 | 0 |
| 1720626900 | 0.471 | -0.059 | -11.13 | 0.543 | 0.543 | 0.465 | 0 |
| 1720540500 | 0.53 | 0.057 | 12.05 | 0.492 | 0.531 | 0.477 | 0 |
| 1720454100 | 0.473 | 0.059 | 14.25 | 0.417 | 0.477 | 0.392 | 0 |
| 1720194900 | 0.414 | 0.017 | 4.28 | 0.414 | 0.419 | 0.374 | 0 |
| 1720108500 | 0.397 | -0.012 | -2.93 | 0.412 | 0.412 | 0.393 | 0 |
| 1720022100 | 0.4089999 | -0.037 | -8.30 | 0.449 | 0.451 | 0.386 | 0 |
| 1719935700 | 0.446 | 0.017 | 3.96 | 0.448 | 0.468 | 0.425 | 0 |
| 1719849300 | 0.429 | -0.021 | -4.67 | 0.422 | 0.435 | 0.377 | 0 |
| 1719590100 | 0.45 | 0.01 | 2.27 | 0.466 | 0.493 | 0.428 | 0 |
| 1719503700 | 0.44 | 0.041 | 10.28 | 0.42 | 0.44 | 0.371 | 0 |
| 1719417300 | 0.399 | 0.034 | 9.32 | 0.359 | 0.418 | 0.3439999 | 0 |
| 1719330900 | 0.365 | -0.025 | -6.41 | 0.418 | 0.424 | 0.359 | 0 |
| 1719244500 | 0.39 | -0.05 | -11.36 | 0.455 | 0.456 | 0.383 | 0 |
| 1718985300 | 0.44 | -0.013 | -2.87 | 0.46 | 0.466 | 0.435 | 0 |
| 1718898900 | 0.453 | -0.028 | -5.82 | 0.507 | 0.507 | 0.447 | 0 |
| 1718812500 | 0.481 | 0.009 | 1.91 | 0.508 | 0.508 | 0.468 | 0 |
| 1718726100 | 0.472 | 0.006 | 1.29 | 0.472 | 0.488 | 0.438 | 0 |
| 1718639700 | 0.466 | -0.017 | -3.52 | 0.497 | 0.524 | 0.465 | 0 |
| 1718380500 | 0.483 | 0.07 | 16.95 | 0.418 | 0.507 | 0.416 | 0 |
| 1718294100 | 0.413 | 0.018 | 4.56 | 0.42 | 0.42 | 0.378 | 0 |
| 1718207700 | 0.395 | 0.003 | 0.77 | 0.4109999 | 0.415 | 0.369 | 0 |
| 1718121300 | 0.392 | 0.031 | 8.59 | 0.377 | 0.4079999 | 0.35 | 0 |
| 1718034900 | 0.361 | 0.053 | 17.21 | 0.358 | 0.378 | 0.358 | 0 |
| 1717775700 | 0.308 | -0.004 | -1.28 | 0.335 | 0.337 | 0.301 | 0 |
| 1717689300 | 0.312 | -0.03 | -8.77 | 0.328 | 0.328 | 0.306 | 0 |
| 1717602900 | 0.342 | -0.046 | -11.86 | 0.396 | 0.398 | 0.336 | 0 |
| 1717516500 | 0.388 | 0.008 | 2.11 | 0.403 | 0.4089999 | 0.366 | 0 |
| 1717430100 | 0.38 | -0.017 | -4.28 | 0.395 | 0.396 | 0.362 | 0 |
| 1717170900 | 0.397 | 0.008 | 2.06 | 0.412 | 0.412 | 0.379 | 0 |
| 1717084500 | 0.389 | -0.025 | -6.04 | 0.46 | 0.462 | 0.388 | 600 |
| 1716998100 | 0.414 | 0.054 | 15.00 | 0.394 | 0.414 | 0.366 | 0 |
| 1716911700 | 0.36 | 0.021 | 6.19 | 0.361 | 0.369 | 0.327 | 0 |
| 1716825300 | 0.339 | -0.012 | -3.42 | 0.373 | 0.374 | 0.336 | 0 |
| 1716566100 | 0.351 | 0.008 | 2.33 | 0.349 | 0.351 | 0.329 | 600 |
| 1716479700 | 0.343 | -0.002 | -0.58 | 0.335 | 0.349 | 0.333 | 0 |
| 1716393300 | 0.3449999 | 0.0474999 | 15.97 | 0.306 | 0.3449999 | 0.304 | 0 |
| 1716306900 | 0.2975 | 0.0185 | 6.63 | 0.309 | 0.309 | 0.2775 | 0 |
| 1716220500 | 0.279 | 0.0065 | 2.39 | 0.2925 | 0.2925 | 0.264 | 0 |
| 1715961300 | 0.2725 | 0.005 | 1.87 | 0.306 | 0.308 | 0.261 | 0 |
| 1715874900 | 0.2675 | 0.0025 | 0.94 | 0.2655 | 0.2795 | 0.2635 | 0 |
| 1715788500 | 0.265 | -0.007 | -2.57 | 0.292 | 0.309 | 0.2645 | 0 |
| 1715702100 | 0.272 | -0.021 | -7.17 | 0.295 | 0.295 | 0.2705 | 0 |
| 1715615700 | 0.293 | 0.0115001 | 4.09 | 0.298 | 0.301 | 0.2675 | 0 |
| 1715356500 | 0.2814999 | -0.0045 | -1.57 | 0.312 | 0.315 | 0.266 | 0 |
| 1715270100 | 0.2859999 | 0.0025 | 0.88 | 0.2935 | 0.308 | 0.2859999 | 0 |
| 1715183700 | 0.2834999 | -0.005 | -1.73 | 0.314 | 0.314 | 0.2765 | 0 |
| 1715097300 | 0.2885 | -0.0225 | -7.23 | 0.333 | 0.336 | 0.2859999 | 0 |
| 1715010900 | 0.311 | 0.003 | 0.97 | 0.332 | 0.332 | 0.2945 | 0 |
| 1714751700 | 0.308 | -0.038 | -10.98 | 0.372 | 0.372 | 0.2875 | 0 |
| 1714665300 | 0.3459999 | 0.0079999 | 2.37 | 0.366 | 0.366 | 0.32 | 0 |
| 1714492500 | 0.338 | 0.005 | 1.50 | 0.3449999 | 0.3469999 | 0.319 | 0 |
| 1714406100 | 0.333 | 0.024 | 7.77 | 0.334 | 0.343 | 0.304 | 0 |
| 1714146900 | 0.309 | -0.036 | -10.43 | 0.32 | 0.329 | 0.301 | 0 |
| 1714060500 | 0.3449999 | 0.0474999 | 15.97 | 0.289 | 0.368 | 0.289 | 0 |
| 1713974100 | 0.2975 | -0.0035 | -1.16 | 0.319 | 0.336 | 0.2735 | 0 |
| 1713887700 | 0.301 | -0.023 | -7.10 | 0.351 | 0.351 | 0.3 | 0 |
| 1713801300 | 0.324 | -0.012 | -3.57 | 0.355 | 0.355 | 0.311 | 0 |
| 1713542100 | 0.336 | 0.012 | 3.70 | 0.373 | 0.383 | 0.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
