We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722441300 | 0.0155 | 0.005 | 47.62 | 0.0115 | 0.016 | 0.0115 | 0 |
| 1722354900 | 0.0105 | -0.005 | -32.26 | 0.0165 | 0.0165 | 0.0095 | 0 |
| 1722268500 | 0.0155 | -0.0025 | -13.89 | 0.0195 | 0.02 | 0.0155 | 0 |
| 1722009300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.0195 | 0.0155 | 0 |
| 1721922900 | 0.019 | -0.0025 | -11.63 | 0.0195 | 0.022 | 0.0185 | 0 |
| 1721836500 | 0.0214999 | -0.001 | -4.44 | 0.0205 | 0.023 | 0.0195 | 0 |
| 1721750100 | 0.0225 | -0.003 | -11.76 | 0.0254999 | 0.0265 | 0.022 | 0 |
| 1721663700 | 0.0254999 | 0 | 0.00 | 0.0245 | 0.0285 | 0.0245 | 0 |
| 1721404500 | 0.0254999 | 0.0009999 | 4.08 | 0.0235 | 0.0285 | 0.0225 | 0 |
| 1721318100 | 0.0245 | -0.002 | -7.55 | 0.0265 | 0.028 | 0.024 | 0 |
| 1721231700 | 0.0265 | -0.0055 | -17.19 | 0.032 | 0.032 | 0.026 | 0 |
| 1721145300 | 0.032 | -0.0035 | -9.86 | 0.0305 | 0.035 | 0.0285 | 0 |
| 1721058900 | 0.0354999 | -0.006 | -14.46 | 0.0434999 | 0.044 | 0.0354999 | 0 |
| 1720799700 | 0.0415 | 0.0035 | 9.21 | 0.039 | 0.045 | 0.033 | 0 |
| 1720713300 | 0.038 | 0.001 | 2.70 | 0.044 | 0.045 | 0.0345 | 0 |
| 1720626900 | 0.037 | 0.0015001 | 4.23 | 0.038 | 0.0405 | 0.034 | 0 |
| 1720540500 | 0.0354999 | -0.0005 | -1.39 | 0.038 | 0.042 | 0.0345 | 0 |
| 1720454100 | 0.036 | -0.012 | -25.00 | 0.048 | 0.049 | 0.034 | 0 |
| 1720194900 | 0.048 | -0.036 | -42.86 | 0.093 | 0.0935 | 0.0465 | 0 |
| 1720108500 | 0.084 | -0.0015 | -1.75 | 0.097 | 0.097 | 0.0815 | 0 |
| 1720022100 | 0.0855 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.084 | 0 |
| 1719935700 | 0.0855 | 0.0015 | 1.79 | 0.093 | 0.0935 | 0.0745 | 0 |
| 1719849300 | 0.084 | -0.0005 | -0.59 | 0.107 | 0.1075 | 0.076 | 0 |
| 1719590100 | 0.0845 | -0.0115 | -11.98 | 0.112 | 0.113 | 0.083 | 0 |
| 1719503700 | 0.096 | 0.0075 | 8.47 | 0.0995 | 0.1 | 0.083 | 0 |
| 1719417300 | 0.0885 | -0.0085 | -8.76 | 0.113 | 0.1135 | 0.0885 | 0 |
| 1719330900 | 0.097 | -0.013 | -11.82 | 0.1175 | 0.1175 | 0.094 | 0 |
| 1719244500 | 0.11 | 0.018 | 19.57 | 0.101 | 0.113 | 0.0915 | 0 |
| 1718985300 | 0.092 | -0.032 | -25.81 | 0.1355 | 0.136 | 0.0864999 | 0 |
| 1718898900 | 0.124 | 0.013 | 11.71 | 0.106 | 0.125 | 0.1045 | 0 |
| 1718812500 | 0.111 | -0.009 | -7.50 | 0.136 | 0.136 | 0.1015 | 0 |
| 1718726100 | 0.12 | -0.009 | -6.98 | 0.1435 | 0.145 | 0.1125 | 0 |
| 1718639700 | 0.129 | -0.0135 | -9.47 | 0.1525 | 0.1565 | 0.1145 | 0 |
| 1718380500 | 0.1424999 | 0.0214999 | 17.77 | 0.1375 | 0.1515 | 0.1185 | 0 |
| 1718294100 | 0.121 | -0.003 | -2.42 | 0.1345 | 0.1375 | 0.1115 | 0 |
| 1718207700 | 0.124 | 0.0075 | 6.44 | 0.1305 | 0.132 | 0.1085 | 0 |
| 1718121300 | 0.1165 | 0.007 | 6.39 | 0.1235 | 0.1305 | 0.1145 | 0 |
| 1718034900 | 0.1095 | -0.0115 | -9.50 | 0.1105 | 0.116 | 0.1095 | 0 |
| 1717775700 | 0.121 | 0.007 | 6.14 | 0.1255 | 0.126 | 0.114 | 0 |
| 1717689300 | 0.114 | -0.0135 | -10.59 | 0.1419999 | 0.144 | 0.114 | 0 |
| 1717602900 | 0.1275 | 0.017 | 15.38 | 0.129 | 0.1335 | 0.114 | 0 |
| 1717516500 | 0.1105 | 0.011 | 11.06 | 0.108 | 0.1215 | 0.0925 | 0 |
| 1717430100 | 0.0995 | -0.027 | -21.34 | 0.1465 | 0.1465 | 0.099 | 0 |
| 1717170900 | 0.1265 | -0.003 | -2.32 | 0.1405 | 0.1409999 | 0.113 | 0 |
| 1717084500 | 0.1295 | 0.003 | 2.37 | 0.131 | 0.1335 | 0.118 | 0 |
| 1716998100 | 0.1265 | 0.001 | 0.80 | 0.134 | 0.1355 | 0.1185 | 0 |
| 1716911700 | 0.1255 | -0.002 | -1.57 | 0.136 | 0.137 | 0.1155 | 0 |
| 1716825300 | 0.1275 | 0.0015 | 1.19 | 0.139 | 0.1395 | 0.12 | 0 |
| 1716566100 | 0.126 | 0.0085 | 7.23 | 0.127 | 0.129 | 0.12 | 0 |
| 1716479700 | 0.1175 | -0.0045 | -3.69 | 0.137 | 0.1375 | 0.111 | 0 |
| 1716393300 | 0.122 | 0.006 | 5.17 | 0.125 | 0.126 | 0.1095 | 0 |
| 1716306900 | 0.116 | -0.0385 | -24.92 | 0.1635 | 0.164 | 0.1145 | 0 |
| 1716220500 | 0.1545 | 0.0125001 | 8.80 | 0.1535 | 0.1565 | 0.1395 | 0 |
| 1715961300 | 0.1419999 | -0.001 | -0.70 | 0.152 | 0.1525 | 0.131 | 0 |
| 1715874900 | 0.1429999 | -0.003 | -2.05 | 0.1525 | 0.154 | 0.132 | 0 |
| 1715788500 | 0.146 | 0.0135 | 10.19 | 0.148 | 0.1495 | 0.1275 | 0 |
| 1715702100 | 0.1325 | 0.01 | 8.16 | 0.1355 | 0.1414999 | 0.119 | 0 |
| 1715615700 | 0.1225 | -0.0305 | -19.93 | 0.165 | 0.165 | 0.1225 | 0 |
| 1715356500 | 0.153 | 0.017 | 12.50 | 0.149 | 0.154 | 0.139 | 0 |
| 1715270100 | 0.136 | 0.0125 | 10.12 | 0.1335 | 0.1365 | 0.1185 | 0 |
| 1715183700 | 0.1235 | -0.0205 | -14.24 | 0.149 | 0.15 | 0.1225 | 0 |
| 1715097300 | 0.144 | 0.023 | 19.01 | 0.1285 | 0.1445 | 0.1205 | 0 |
| 1715010900 | 0.121 | 0.0335 | 38.29 | 0.0985 | 0.125 | 0.0765 | 0 |
| 1714751700 | 0.0875 | 0.002 | 2.34 | 0.1 | 0.101 | 0.0835 | 0 |
| 1714665300 | 0.0855 | -0.006 | -6.56 | 0.0995 | 0.114 | 0.0825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
