We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 1.477 | 0.17 | 12.75 | 1.408 | 1.495 | 1.331 | 0 |
| 1722959700 | 1.31 | 0.08 | 6.24 | 1.295 | 1.313 | 1.237 | 0 |
| 1722873300 | 1.233 | -0.1 | -7.71 | 1.104 | 1.2669999 | 0.916 | 0 |
| 1722614100 | 1.336 | -0.13 | -8.68 | 1.361 | 1.454 | 1.289 | 0 |
| 1722527700 | 1.463 | -0.52 | -26.11 | 1.745 | 1.79 | 1.413 | 0 |
| 1722441300 | 1.98 | 0.07 | 3.66 | 2.0099999 | 2.025 | 1.92 | 0 |
| 1722354900 | 1.91 | 0.09 | 4.95 | 1.9 | 1.925 | 1.795 | 0 |
| 1722268500 | 1.82 | 0.02 | 0.83 | 1.875 | 1.905 | 1.795 | 0 |
| 1722009300 | 1.805 | 0.01 | 0.56 | 1.855 | 1.855 | 1.77 | 0 |
| 1721922900 | 1.795 | -0.16 | -8.18 | 1.92 | 1.985 | 1.655 | 0 |
| 1721836500 | 1.955 | 0 | 0.00 | 1.935 | 2.07 | 1.92 | 0 |
| 1721750100 | 1.955 | 0.08 | 3.99 | 1.95 | 1.965 | 1.865 | 0 |
| 1721663700 | 1.88 | 0.14 | 8.05 | 1.8 | 1.9 | 1.77 | 0 |
| 1721404500 | 1.74 | 0.04 | 2.65 | 1.745 | 1.8 | 1.7 | 0 |
| 1721318100 | 1.695 | -0.1 | -5.57 | 1.87 | 1.905 | 1.605 | 0 |
| 1721231700 | 1.795 | -0.1 | -5.03 | 1.895 | 1.92 | 1.785 | 0 |
| 1721145300 | 1.89 | 0.13 | 7.08 | 1.77 | 1.9 | 1.73 | 0 |
| 1721058900 | 1.765 | -0.14 | -7.35 | 1.89 | 1.895 | 1.765 | 0 |
| 1720799700 | 1.905 | 0 | 0.00 | 2 | 2.04 | 1.87 | 0 |
| 1720713300 | 1.905 | 0.07 | 3.81 | 1.94 | 1.94 | 1.77 | 0 |
| 1720626900 | 1.835 | 0.23 | 14.33 | 1.6399999 | 1.835 | 1.6399999 | 0 |
| 1720540500 | 1.605 | 0.19 | 13.35 | 1.585 | 1.695 | 1.575 | 0 |
| 1720454100 | 1.416 | -0.04 | -2.81 | 1.495 | 1.51 | 1.413 | 0 |
| 1720194900 | 1.457 | -0.07 | -4.46 | 1.52 | 1.565 | 1.452 | 0 |
| 1720108500 | 1.525 | 0.01 | 0.99 | 1.595 | 1.595 | 1.5049999 | 0 |
| 1720022100 | 1.51 | 0.09 | 6.56 | 1.5049999 | 1.5149999 | 1.43 | 0 |
| 1719935700 | 1.417 | 0.07 | 5.04 | 1.372 | 1.417 | 1.315 | 0 |
| 1719849300 | 1.349 | -0.08 | -5.66 | 1.545 | 1.565 | 1.309 | 0 |
| 1719590100 | 1.43 | -0.07 | -4.41 | 1.454 | 1.465 | 1.3859999 | 0 |
| 1719503700 | 1.496 | 0.03 | 2.26 | 1.491 | 1.5049999 | 1.459 | 0 |
| 1719417300 | 1.463 | 0.02 | 1.18 | 1.53 | 1.535 | 1.431 | 0 |
| 1719330900 | 1.446 | -0.09 | -6.10 | 1.565 | 1.565 | 1.418 | 0 |
| 1719244500 | 1.54 | 0.08 | 5.48 | 1.475 | 1.555 | 1.426 | 0 |
| 1718985300 | 1.46 | -0.08 | -4.89 | 1.55 | 1.55 | 1.438 | 0 |
| 1718898900 | 1.535 | 0.07 | 4.78 | 1.491 | 1.545 | 1.447 | 0 |
| 1718812500 | 1.465 | 0.05 | 3.31 | 1.431 | 1.5 | 1.431 | 0 |
| 1718726100 | 1.418 | 0.07 | 5.04 | 1.403 | 1.447 | 1.364 | 0 |
| 1718639700 | 1.35 | -0.01 | -0.59 | 1.421 | 1.438 | 1.327 | 0 |
| 1718380500 | 1.358 | 0 | 0.22 | 1.417 | 1.417 | 1.252 | 0 |
| 1718294100 | 1.355 | -0.12 | -8.20 | 1.495 | 1.5 | 1.355 | 0 |
| 1718207700 | 1.476 | 0.09 | 6.11 | 1.412 | 1.476 | 1.397 | 0 |
| 1718121300 | 1.391 | -0.08 | -5.69 | 1.535 | 1.54 | 1.391 | 0 |
| 1718034900 | 1.475 | -0.06 | -3.59 | 1.695 | 1.695 | 1.3839999 | 0 |
| 1717775700 | 1.53 | -0.06 | -3.47 | 1.595 | 1.6 | 1.5049999 | 0 |
| 1717689300 | 1.585 | 0.04 | 2.92 | 1.605 | 1.625 | 1.57 | 0 |
| 1717602900 | 1.54 | -0.06 | -3.45 | 1.635 | 1.66 | 1.5149999 | 0 |
| 1717516500 | 1.595 | -0.08 | -4.49 | 1.765 | 1.765 | 1.56 | 0 |
| 1717430100 | 1.67 | 0.01 | 0.60 | 1.74 | 1.8 | 1.605 | 0 |
| 1717170900 | 1.66 | 0.05 | 3.11 | 1.65 | 1.685 | 1.55 | 0 |
| 1717084500 | 1.61 | 0.05 | 2.88 | 1.555 | 1.62 | 1.51 | 0 |
| 1716998100 | 1.565 | -0.07 | -4.28 | 1.605 | 1.645 | 1.525 | 0 |
| 1716911700 | 1.635 | -0.12 | -6.57 | 1.83 | 1.83 | 1.585 | 0 |
| 1716825300 | 1.75 | 0.07 | 4.17 | 1.725 | 1.77 | 1.65 | 0 |
| 1716566100 | 1.68 | 0.05 | 3.38 | 1.615 | 1.68 | 1.565 | 0 |
| 1716479700 | 1.625 | 0.19 | 12.85 | 1.5 | 1.6399999 | 1.448 | 0 |
| 1716393300 | 1.44 | 0 | 0.14 | 1.468 | 1.489 | 1.41 | 0 |
| 1716306900 | 1.438 | 0 | 0.07 | 1.485 | 1.51 | 1.396 | 0 |
| 1716220500 | 1.437 | 0.07 | 5.20 | 1.418 | 1.443 | 1.373 | 0 |
| 1715961300 | 1.366 | -0.06 | -4.01 | 1.5049999 | 1.5049999 | 1.332 | 0 |
| 1715874900 | 1.423 | 0.06 | 4.71 | 1.385 | 1.437 | 1.368 | 0 |
| 1715788500 | 1.359 | 0.05 | 4.14 | 1.373 | 1.397 | 1.297 | 0 |
| 1715702100 | 1.305 | 0.01 | 0.62 | 1.319 | 1.336 | 1.236 | 0 |
| 1715615700 | 1.297 | -0.01 | -0.61 | 1.371 | 1.426 | 1.278 | 0 |
| 1715356500 | 1.305 | 0.09 | 7.58 | 1.2549999 | 1.319 | 1.2549999 | 0 |
| 1715270100 | 1.213 | 0.14 | 13.05 | 1.01 | 1.222 | 1.01 | 0 |
| 1715183700 | 1.073 | 0.03 | 2.88 | 1.06 | 1.078 | 1.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
