We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.216 | -0.005 | -2.26 | 0.2295 | 0.23 | 0.2135 | 0 |
| 1721318100 | 0.221 | 0.0055 | 2.55 | 0.2195 | 0.2305 | 0.2145 | 0 |
| 1721231700 | 0.2155 | -0.0045 | -2.05 | 0.2215 | 0.2215 | 0.207 | 0 |
| 1721145300 | 0.22 | -0.0045 | -2.00 | 0.2165 | 0.222 | 0.2155 | 0 |
| 1721058900 | 0.2245 | -0.004 | -1.75 | 0.2275 | 0.2305 | 0.22 | 0 |
| 1720799700 | 0.2285 | 0.007 | 3.16 | 0.2265 | 0.2305 | 0.2205 | 0 |
| 1720713300 | 0.2215 | 0.0025 | 1.14 | 0.227 | 0.228 | 0.2165 | 0 |
| 1720626900 | 0.219 | 0.011 | 5.29 | 0.2135 | 0.2235 | 0.213 | 0 |
| 1720540500 | 0.208 | -0.0115 | -5.24 | 0.222 | 0.2225 | 0.207 | 0 |
| 1720454100 | 0.2195 | 0.01 | 4.77 | 0.211 | 0.23 | 0.208 | 0 |
| 1720194900 | 0.2095 | -0.0135 | -6.05 | 0.23 | 0.232 | 0.208 | 0 |
| 1720108500 | 0.223 | 0.0055 | 2.53 | 0.223 | 0.2295 | 0.219 | 0 |
| 1720022100 | 0.2175 | -0.0005 | -0.23 | 0.2305 | 0.2305 | 0.2175 | 0 |
| 1719935700 | 0.218 | -0.0135 | -5.83 | 0.224 | 0.227 | 0.2165 | 0 |
| 1719849300 | 0.2315 | 0.0295 | 14.60 | 0.2235 | 0.2395 | 0.2235 | 0 |
| 1719590100 | 0.202 | -0.0145 | -6.70 | 0.222 | 0.2245 | 0.202 | 0 |
| 1719503700 | 0.2165 | 0.0055 | 2.61 | 0.217 | 0.219 | 0.2085 | 0 |
| 1719417300 | 0.211 | -0.0075 | -3.43 | 0.2375 | 0.238 | 0.208 | 0 |
| 1719330900 | 0.2185 | 0.0015 | 0.69 | 0.2185 | 0.221 | 0.209 | 0 |
| 1719244500 | 0.217 | -0.007 | -3.13 | 0.2405 | 0.246 | 0.198 | 0 |
| 1718985300 | 0.224 | -0.0005 | -0.22 | 0.227 | 0.2275 | 0.213 | 0 |
| 1718898900 | 0.2245 | 0.015 | 7.16 | 0.2145 | 0.227 | 0.2125 | 0 |
| 1718812500 | 0.2095 | 0.0040001 | 1.95 | 0.2115 | 0.215 | 0.2044999 | 0 |
| 1718726100 | 0.2054999 | 0.0054999 | 2.75 | 0.214 | 0.215 | 0.2039999 | 0 |
| 1718639700 | 0.2 | 0.012 | 6.38 | 0.1945 | 0.2034999 | 0.19 | 0 |
| 1718380500 | 0.188 | -0.0185 | -8.96 | 0.2155 | 0.2155 | 0.1775 | 0 |
| 1718294100 | 0.2065 | -0.013 | -5.92 | 0.2205 | 0.2245 | 0.2049999 | 0 |
| 1718207700 | 0.2195 | -0.001 | -0.45 | 0.227 | 0.2285 | 0.2195 | 0 |
| 1718121300 | 0.2205 | -0.0135 | -5.77 | 0.253 | 0.254 | 0.215 | 0 |
| 1718034900 | 0.234 | -0.005 | -2.09 | 0.2355 | 0.2355 | 0.232 | 0 |
| 1717775700 | 0.239 | 0.001 | 0.42 | 0.2415 | 0.2435 | 0.236 | 0 |
| 1717689300 | 0.238 | -0.017 | -6.67 | 0.261 | 0.2635 | 0.2305 | 0 |
| 1717602900 | 0.255 | 0.0155 | 6.47 | 0.2495 | 0.259 | 0.2485 | 0 |
| 1717516500 | 0.2395 | -0.008 | -3.23 | 0.2465 | 0.249 | 0.2305 | 0 |
| 1717430100 | 0.2475 | 0.0205 | 9.03 | 0.2385 | 0.2495 | 0.2365 | 0 |
| 1717170900 | 0.227 | 0.009 | 4.13 | 0.2225 | 0.2345 | 0.2175 | 0 |
| 1717084500 | 0.218 | 0.0005 | 0.23 | 0.2135 | 0.2195 | 0.2125 | 0 |
| 1716998100 | 0.2175 | -0.004 | -1.81 | 0.2225 | 0.2245 | 0.21 | 0 |
| 1716911700 | 0.2215 | -0.002 | -0.89 | 0.2285 | 0.2295 | 0.219 | 0 |
| 1716825300 | 0.2235 | -0.003 | -1.32 | 0.2305 | 0.2315 | 0.215 | 0 |
| 1716566100 | 0.2265 | 0.02 | 9.69 | 0.202 | 0.227 | 0.202 | 0 |
| 1716479700 | 0.2065 | 0.0065 | 3.25 | 0.2085 | 0.215 | 0.2049999 | 0 |
| 1716393300 | 0.2 | -0.006 | -2.91 | 0.2105 | 0.2115 | 0.1975 | 0 |
| 1716306900 | 0.206 | -0.004 | -1.90 | 0.2105 | 0.211 | 0.1905 | 0 |
| 1716220500 | 0.21 | 0.0055001 | 2.69 | 0.2095 | 0.212 | 0.2054999 | 0 |
| 1715961300 | 0.2044999 | -0.0035 | -1.68 | 0.208 | 0.2085 | 0.1975 | 0 |
| 1715874900 | 0.208 | -0.002 | -0.95 | 0.21 | 0.2185 | 0.203 | 0 |
| 1715788500 | 0.21 | -0.0125 | -5.62 | 0.2285 | 0.24 | 0.2054999 | 0 |
| 1715702100 | 0.2225 | 0.02 | 9.88 | 0.2025 | 0.223 | 0.2025 | 0 |
| 1715615700 | 0.2025 | 0.0005 | 0.25 | 0.2065 | 0.207 | 0.1985 | 0 |
| 1715356500 | 0.202 | 0.001 | 0.50 | 0.2054999 | 0.207 | 0.1975 | 0 |
| 1715270100 | 0.201 | -0.0015 | -0.74 | 0.206 | 0.206 | 0.196 | 0 |
| 1715183700 | 0.2025 | -0.0065 | -3.11 | 0.212 | 0.2135 | 0.1985 | 0 |
| 1715097300 | 0.209 | 0.0235 | 12.67 | 0.1905 | 0.21 | 0.188 | 0 |
| 1715010900 | 0.1855 | 0.0145 | 8.48 | 0.1775 | 0.1895 | 0.1765 | 0 |
| 1714751700 | 0.171 | -0.004 | -2.29 | 0.1815 | 0.183 | 0.1675 | 0 |
| 1714665300 | 0.175 | 0.0025001 | 1.45 | 0.1729999 | 0.184 | 0.171 | 0 |
| 1714492500 | 0.1724999 | -0.0035 | -1.99 | 0.1805 | 0.1815 | 0.171 | 0 |
| 1714406100 | 0.176 | 0.013 | 7.98 | 0.1719999 | 0.181 | 0.166 | 0 |
| 1714146900 | 0.163 | 0.001 | 0.62 | 0.1734999 | 0.1745 | 0.1585 | 0 |
| 1714060500 | 0.162 | 0 | 0.00 | 0.1655 | 0.1665 | 0.1555 | 0 |
| 1713974100 | 0.162 | -0.011 | -6.36 | 0.1835 | 0.1835 | 0.162 | 0 |
| 1713887700 | 0.1729999 | 0.0124999 | 7.79 | 0.1675 | 0.1729999 | 0.16 | 0 |
| 1713801300 | 0.1605 | 0.0075 | 4.90 | 0.1625 | 0.1635 | 0.1535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
