We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.499 | 0.036 | 7.78 | 0.538 | 0.561 | 0.465 | 0 |
| 1729007700 | 0.463 | -0.019 | -3.94 | 0.464 | 0.5 | 0.4109999 | 0 |
| 1728921300 | 0.482 | -0.165 | -25.50 | 0.601 | 0.601 | 0.463 | 0 |
| 1728662100 | 0.647 | -0.178 | -21.58 | 0.897 | 0.898 | 0.633 | 0 |
| 1728575700 | 0.825 | 0.055 | 7.14 | 0.876 | 0.906 | 0.8149999 | 0 |
| 1728489300 | 0.77 | -0.126 | -14.06 | 0.891 | 0.893 | 0.769 | 0 |
| 1728402900 | 0.896 | -0.122 | -11.98 | 1.1319999 | 1.139 | 0.882 | 0 |
| 1728316500 | 1.018 | -0.04 | -3.78 | 1.123 | 1.131 | 0.987 | 0 |
| 1728057300 | 1.058 | -0.14 | -11.46 | 1.2629999 | 1.264 | 0.987 | 0 |
| 1727970900 | 1.195 | 0.24 | 25.39 | 1.07 | 1.195 | 0.95 | 0 |
| 1727884500 | 0.953 | -0.032 | -3.25 | 1.1359999 | 1.1439999 | 0.858 | 0 |
| 1727798100 | 0.985 | 0.144 | 17.12 | 0.883 | 1.0109999 | 0.784 | 0 |
| 1727711700 | 0.841 | 0.116 | 16.00 | 0.803 | 0.887 | 0.773 | 0 |
| 1727452500 | 0.725 | 0.013 | 1.83 | 0.721 | 0.785 | 0.624 | 0 |
| 1727366100 | 0.712 | -0.079 | -9.99 | 0.775 | 0.775 | 0.633 | 0 |
| 1727279700 | 0.791 | 0.08 | 11.25 | 0.78 | 0.8149999 | 0.716 | 0 |
| 1727193300 | 0.711 | 0.036 | 5.33 | 0.721 | 0.8209999 | 0.646 | 0 |
| 1727106900 | 0.675 | -0.221 | -24.67 | 0.928 | 0.932 | 0.661 | 0 |
| 1726847700 | 0.896 | 0.118 | 15.17 | 0.855 | 0.899 | 0.793 | 0 |
| 1726761300 | 0.778 | -0.295 | -27.49 | 1.09 | 1.174 | 0.759 | 0 |
| 1726674900 | 1.073 | 0.13 | 14.27 | 1.063 | 1.079 | 0.932 | 0 |
| 1726588500 | 0.939 | -0.059 | -5.91 | 1.074 | 1.078 | 0.852 | 0 |
| 1726502100 | 0.998 | 0.125 | 14.32 | 0.952 | 1.008 | 0.857 | 0 |
| 1726242900 | 0.873 | -0.013 | -1.47 | 0.914 | 0.921 | 0.8149999 | 0 |
| 1726156500 | 0.886 | -0.035 | -3.80 | 0.86 | 0.942 | 0.808 | 0 |
| 1726070100 | 0.921 | 0.044 | 5.02 | 1.032 | 1.032 | 0.845 | 0 |
| 1725983700 | 0.877 | 0.018 | 2.10 | 0.918 | 0.918 | 0.809 | 0 |
| 1725897300 | 0.859 | -0.022 | -2.50 | 0.885 | 0.916 | 0.796 | 0 |
| 1725638100 | 0.881 | 0.057 | 6.92 | 0.883 | 0.89 | 0.6969999 | 0 |
| 1725551700 | 0.824 | 0.161 | 24.28 | 0.698 | 0.868 | 0.654 | 3000 |
| 1725465300 | 0.663 | 0.083 | 14.31 | 0.789 | 0.792 | 0.624 | 0 |
| 1725378900 | 0.58 | 0.034 | 6.23 | 0.552 | 0.582 | 0.498 | 0 |
| 1725292500 | 0.546 | -0.005 | -0.91 | 0.542 | 0.5719999 | 0.536 | 0 |
| 1725033300 | 0.551 | -0.032 | -5.49 | 0.611 | 0.614 | 0.533 | 0 |
| 1724946900 | 0.583 | -0.093 | -13.76 | 0.714 | 0.714 | 0.579 | 0 |
| 1724860500 | 0.676 | 0.042 | 6.62 | 0.653 | 0.677 | 0.608 | 0 |
| 1724774100 | 0.634 | -0.111 | -14.90 | 0.791 | 0.791 | 0.63 | 0 |
| 1724687700 | 0.745 | 0.007 | 0.95 | 0.783 | 0.784 | 0.687 | 1500 |
| 1724428500 | 0.738 | -0.026 | -3.40 | 0.825 | 0.825 | 0.704 | 0 |
| 1724342100 | 0.764 | 0.014 | 1.87 | 0.8139999 | 0.839 | 0.708 | 0 |
| 1724255700 | 0.75 | -0.171 | -18.57 | 1.014 | 1.0149999 | 0.742 | 0 |
| 1724169300 | 0.921 | -0.046 | -4.76 | 1.044 | 1.044 | 0.887 | 0 |
| 1724082900 | 0.967 | -0.076 | -7.29 | 1.143 | 1.1439999 | 0.945 | 0 |
| 1723823700 | 1.043 | -0.35 | -24.91 | 1.2629999 | 1.2649999 | 0.991 | 1500 |
| 1723650900 | 1.389 | -0.54 | -27.84 | 1.965 | 1.97 | 1.389 | 0 |
| 1723564500 | 1.925 | -0.24 | -11.09 | 2.25 | 2.25 | 1.91 | 0 |
| 1723478100 | 2.165 | -0.02 | -0.92 | 2.285 | 2.285 | 2.025 | 0 |
| 1723218900 | 2.185 | -0.11 | -4.59 | 2.42 | 2.42 | 2.13 | 22200 |
| 1723132500 | 2.29 | 0.19 | 9.05 | 2.46 | 2.585 | 2.27 | 0 |
| 1723046100 | 2.1 | -0.41 | -16.17 | 2.56 | 2.58 | 2.04 | 0 |
| 1722959700 | 2.505 | 0.12 | 4.81 | 2.4049999 | 2.7599999 | 2.395 | 0 |
| 1722873300 | 2.39 | 0.39 | 19.50 | 2.6349999 | 3 | 2.32 | 0 |
| 1722614100 | 2 | 0.15 | 7.82 | 1.825 | 2.16 | 1.79 | 0 |
| 1722527700 | 1.855 | -0.55 | -22.87 | 2.41 | 2.615 | 1.48 | 0 |
| 1722441300 | 2.4049999 | 0.13 | 5.95 | 2.42 | 2.54 | 2.315 | 0 |
| 1722354900 | 2.27 | -0.24 | -9.56 | 2.5 | 2.535 | 2.21 | 0 |
| 1722268500 | 2.5099999 | 0.14 | 6.13 | 2.45 | 2.5099999 | 2.275 | 0 |
| 1722009300 | 2.365 | -0.19 | -7.44 | 2.715 | 2.725 | 2.335 | 0 |
| 1721922900 | 2.555 | 0.31 | 13.81 | 2.415 | 2.675 | 2.335 | 0 |
| 1721836500 | 2.245 | 0.37 | 19.41 | 2.04 | 2.37 | 2.04 | 0 |
| 1721750100 | 1.88 | -0.11 | -5.53 | 2.02 | 2.0299999 | 1.83 | 0 |
| 1721663700 | 1.99 | -0.19 | -8.72 | 2.32 | 2.32 | 1.95 | 0 |
| 1721404500 | 2.18 | 0.13 | 6.34 | 2.18 | 2.195 | 2.0099999 | 0 |
| 1721318100 | 2.05 | -0.03 | -1.20 | 2.25 | 2.25 | 1.89 | 0 |
| 1721231700 | 2.075 | 0.2 | 10.67 | 2 | 2.23 | 1.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
