We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.137 | -0.007 | -4.86 | 0.1414999 | 0.1414999 | 0.1285 | 0 |
| 1720713300 | 0.144 | 0.0020001 | 1.41 | 0.1414999 | 0.15 | 0.1414999 | 0 |
| 1720626900 | 0.1419999 | -0.0035 | -2.41 | 0.1525 | 0.1525 | 0.1375 | 0 |
| 1720540500 | 0.1455 | -0.0025 | -1.69 | 0.1495 | 0.151 | 0.1385 | 0 |
| 1720454100 | 0.148 | 0.0085 | 6.09 | 0.1475 | 0.1485 | 0.1424999 | 0 |
| 1720194900 | 0.1395 | 0.009 | 6.90 | 0.135 | 0.14 | 0.1245 | 0 |
| 1720108500 | 0.1305 | -0.0035 | -2.61 | 0.1385 | 0.1395 | 0.126 | 0 |
| 1720022100 | 0.134 | -0.006 | -4.29 | 0.1395 | 0.14 | 0.131 | 0 |
| 1719935700 | 0.14 | -0.004 | -2.78 | 0.149 | 0.15 | 0.134 | 0 |
| 1719849300 | 0.144 | -0.0015 | -1.03 | 0.1414999 | 0.1485 | 0.1315 | 0 |
| 1719590100 | 0.1455 | -0.014 | -8.78 | 0.1625 | 0.1625 | 0.136 | 0 |
| 1719503700 | 0.1595 | 0.0055 | 3.57 | 0.154 | 0.1605 | 0.147 | 0 |
| 1719417300 | 0.154 | 0.0145 | 10.39 | 0.1435 | 0.1555 | 0.1355 | 0 |
| 1719330900 | 0.1395 | 0.0055 | 4.10 | 0.14 | 0.1414999 | 0.1295 | 0 |
| 1719244500 | 0.134 | -0.016 | -10.67 | 0.153 | 0.154 | 0.1325 | 0 |
| 1718985300 | 0.15 | 0.011 | 7.91 | 0.146 | 0.1515 | 0.1365 | 0 |
| 1718898900 | 0.139 | -0.0055 | -3.81 | 0.1495 | 0.1495 | 0.132 | 0 |
| 1718812500 | 0.1445 | 0.0075 | 5.47 | 0.137 | 0.1445 | 0.1355 | 0 |
| 1718726100 | 0.137 | -0.0095 | -6.48 | 0.1414999 | 0.1419999 | 0.131 | 0 |
| 1718639700 | 0.1465 | -0.0055 | -3.62 | 0.1565 | 0.157 | 0.1435 | 0 |
| 1718380500 | 0.152 | 0.013 | 9.35 | 0.139 | 0.155 | 0.137 | 0 |
| 1718294100 | 0.139 | 0.011 | 8.59 | 0.136 | 0.14 | 0.1265 | 0 |
| 1718207700 | 0.128 | 0.0045 | 3.64 | 0.126 | 0.1285 | 0.119 | 0 |
| 1718121300 | 0.1235 | 0.004 | 3.35 | 0.122 | 0.128 | 0.121 | 0 |
| 1718034900 | 0.1195 | -0.002 | -1.65 | 0.136 | 0.137 | 0.1175 | 0 |
| 1717775700 | 0.1215 | -0.0075 | -5.81 | 0.134 | 0.1345 | 0.1185 | 0 |
| 1717689300 | 0.129 | -0.0025 | -1.90 | 0.1355 | 0.1355 | 0.126 | 0 |
| 1717602900 | 0.1315 | 0.004 | 3.14 | 0.1305 | 0.1315 | 0.125 | 0 |
| 1717516500 | 0.1275 | 0.003 | 2.41 | 0.1345 | 0.1375 | 0.127 | 0 |
| 1717430100 | 0.1245 | 0.0015 | 1.22 | 0.118 | 0.1265 | 0.109 | 0 |
| 1717170900 | 0.123 | 0.006 | 5.13 | 0.123 | 0.125 | 0.1155 | 0 |
| 1717084500 | 0.117 | 0.0150001 | 14.71 | 0.1175 | 0.118 | 0.106 | 0 |
| 1716998100 | 0.1019999 | 0.0059999 | 6.25 | 0.103 | 0.103 | 0.093 | 0 |
| 1716911700 | 0.096 | 0.001 | 1.05 | 0.101 | 0.101 | 0.094 | 0 |
| 1716825300 | 0.095 | -0.0075 | -7.32 | 0.1115 | 0.1115 | 0.0945 | 0 |
| 1716566100 | 0.1024999 | -0.001 | -0.97 | 0.1075 | 0.1075 | 0.0975 | 0 |
| 1716479700 | 0.1035 | 0.0025 | 2.48 | 0.108 | 0.109 | 0.0985 | 0 |
| 1716393300 | 0.101 | 0.009 | 9.78 | 0.099 | 0.1019999 | 0.0925 | 0 |
| 1716306900 | 0.092 | -0.0065 | -6.60 | 0.1019999 | 0.1019999 | 0.091 | 0 |
| 1716220500 | 0.0985 | 0.0015 | 1.55 | 0.0915 | 0.1005 | 0.0915 | 0 |
| 1715961300 | 0.097 | -0.0035 | -3.48 | 0.104 | 0.104 | 0.0955 | 0 |
| 1715874900 | 0.1005 | 0.0005 | 0.50 | 0.097 | 0.1019999 | 0.096 | 0 |
| 1715788500 | 0.1 | 0.0005 | 0.50 | 0.1005 | 0.1035 | 0.092 | 0 |
| 1715702100 | 0.0995 | -0.004 | -3.86 | 0.1075 | 0.1075 | 0.094 | 0 |
| 1715615700 | 0.1035 | -0.0025 | -2.36 | 0.1165 | 0.1165 | 0.1024999 | 0 |
| 1715356500 | 0.106 | -0.0015 | -1.40 | 0.112 | 0.112 | 0.1005 | 0 |
| 1715270100 | 0.1075 | -0.0145 | -11.89 | 0.131 | 0.1315 | 0.1075 | 0 |
| 1715183700 | 0.122 | 0.0055 | 4.72 | 0.123 | 0.125 | 0.114 | 0 |
| 1715097300 | 0.1165 | -0.0005 | -0.43 | 0.1245 | 0.1245 | 0.113 | 0 |
| 1715010900 | 0.117 | -0.013 | -10.00 | 0.13 | 0.13 | 0.115 | 0 |
| 1714751700 | 0.13 | 0.003 | 2.36 | 0.1335 | 0.1345 | 0.1265 | 0 |
| 1714665300 | 0.127 | 0.003 | 2.42 | 0.139 | 0.14 | 0.121 | 0 |
| 1714492500 | 0.124 | 0.005 | 4.20 | 0.124 | 0.1265 | 0.1155 | 0 |
| 1714406100 | 0.119 | 0.0025 | 2.15 | 0.1145 | 0.126 | 0.1095 | 0 |
| 1714146900 | 0.1165 | 0.0375 | 47.47 | 0.0725 | 0.117 | 0.0725 | 0 |
| 1714060500 | 0.079 | -0.0005 | -0.63 | 0.0869999 | 0.0869999 | 0.0775 | 0 |
| 1713974100 | 0.0795 | 0.0035 | 4.61 | 0.079 | 0.0795 | 0.075 | 0 |
| 1713887700 | 0.076 | 0.0025 | 3.40 | 0.0725 | 0.0785 | 0.0725 | 0 |
| 1713801300 | 0.0735 | 0 | 0.00 | 0.075 | 0.077 | 0.0704999 | 0 |
| 1713542100 | 0.0735 | 0.0035 | 5.00 | 0.0835 | 0.0835 | 0.072 | 0 |
| 1713455700 | 0.07 | 0.0025 | 3.70 | 0.073 | 0.08 | 0.067 | 0 |
| 1713369300 | 0.0675 | -0.003 | -4.26 | 0.078 | 0.0785 | 0.065 | 0 |
| 1713282900 | 0.0704999 | 0.0049999 | 7.63 | 0.0755 | 0.0765 | 0.0685 | 0 |
| 1713196500 | 0.0655 | 0.006 | 10.08 | 0.068 | 0.068 | 0.0615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
