We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.229 | 0.0125 | 5.77 | 0.2505 | 0.254 | 0.2044999 | 0 |
| 1720713300 | 0.2165 | 0.0025 | 1.17 | 0.246 | 0.2485 | 0.2155 | 0 |
| 1720626900 | 0.214 | 0.0245 | 12.93 | 0.2125 | 0.2175 | 0.1875 | 0 |
| 1720540500 | 0.1895 | -0.0105 | -5.25 | 0.23 | 0.231 | 0.175 | 0 |
| 1720454100 | 0.2 | -0.013 | -6.10 | 0.243 | 0.2455 | 0.197 | 0 |
| 1720194900 | 0.213 | -0.0385 | -15.31 | 0.279 | 0.2844999 | 0.208 | 0 |
| 1720108500 | 0.2515 | 0.017 | 7.25 | 0.268 | 0.269 | 0.24 | 0 |
| 1720022100 | 0.2345 | 0.0300001 | 14.67 | 0.256 | 0.256 | 0.194 | 0 |
| 1719935700 | 0.2044999 | -0.003 | -1.45 | 0.246 | 0.246 | 0.1765 | 0 |
| 1719849300 | 0.2075 | -0.0255 | -10.94 | 0.303 | 0.306 | 0.2049999 | 0 |
| 1719590100 | 0.233 | -0.0165 | -6.61 | 0.2995 | 0.304 | 0.2315 | 0 |
| 1719503700 | 0.2495 | -0.0515 | -17.11 | 0.341 | 0.343 | 0.2475 | 0 |
| 1719417300 | 0.301 | 0.0085 | 2.91 | 0.2849999 | 0.308 | 0.2814999 | 0 |
| 1719330900 | 0.2925 | -0.0125 | -4.10 | 0.327 | 0.327 | 0.28 | 0 |
| 1719244500 | 0.305 | 0.0435 | 16.63 | 0.2945 | 0.31 | 0.2535 | 0 |
| 1718985300 | 0.2615 | -0.02 | -7.10 | 0.318 | 0.318 | 0.253 | 0 |
| 1718898900 | 0.2814999 | 0.0329999 | 13.28 | 0.2834999 | 0.2885 | 0.2545 | 0 |
| 1718812500 | 0.2485 | -0.017 | -6.40 | 0.308 | 0.308 | 0.2475 | 0 |
| 1718726100 | 0.2655 | 0.004 | 1.53 | 0.2945 | 0.2955 | 0.263 | 0 |
| 1718639700 | 0.2615 | 0.01 | 3.98 | 0.2965 | 0.307 | 0.2415 | 0 |
| 1718380500 | 0.2515 | -0.0465 | -15.60 | 0.3469999 | 0.3469999 | 0.241 | 0 |
| 1718294100 | 0.298 | -0.05 | -14.37 | 0.381 | 0.391 | 0.297 | 0 |
| 1718207700 | 0.3479999 | 0.0299999 | 9.43 | 0.367 | 0.372 | 0.305 | 0 |
| 1718121300 | 0.318 | -0.032 | -9.14 | 0.4109999 | 0.414 | 0.303 | 0 |
| 1718034900 | 0.35 | -0.014 | -3.85 | 0.343 | 0.357 | 0.341 | 0 |
| 1717775700 | 0.364 | -0.025 | -6.43 | 0.423 | 0.425 | 0.3459999 | 0 |
| 1717689300 | 0.389 | 0.003 | 0.78 | 0.427 | 0.43 | 0.367 | 0 |
| 1717602900 | 0.386 | 0.035 | 9.97 | 0.392 | 0.401 | 0.361 | 0 |
| 1717516500 | 0.351 | -0.009 | -2.50 | 0.384 | 0.384 | 0.337 | 0 |
| 1717430100 | 0.36 | -0.125 | -25.77 | 0.578 | 0.582 | 0.35 | 0 |
| 1717170900 | 0.485 | -0.027 | -5.27 | 0.5629999 | 0.5629999 | 0.475 | 0 |
| 1717084500 | 0.512 | 0.006 | 1.19 | 0.532 | 0.536 | 0.498 | 0 |
| 1716998100 | 0.506 | -0.052 | -9.32 | 0.579 | 0.587 | 0.487 | 0 |
| 1716911700 | 0.558 | -0.015 | -2.62 | 0.628 | 0.632 | 0.531 | 0 |
| 1716825300 | 0.573 | -0.013 | -2.22 | 0.615 | 0.619 | 0.539 | 0 |
| 1716566100 | 0.586 | 0.004 | 0.69 | 0.576 | 0.595 | 0.5689999 | 0 |
| 1716479700 | 0.582 | 0.002 | 0.34 | 0.635 | 0.64 | 0.5669999 | 0 |
| 1716393300 | 0.58 | 0.042 | 7.81 | 0.585 | 0.616 | 0.545 | 0 |
| 1716306900 | 0.538 | -0.003 | -0.55 | 0.545 | 0.549 | 0.512 | 0 |
| 1716220500 | 0.541 | 0.006 | 1.12 | 0.58 | 0.62 | 0.518 | 0 |
| 1715961300 | 0.535 | 0.023 | 4.49 | 0.533 | 0.537 | 0.487 | 0 |
| 1715874900 | 0.512 | -0.041 | -7.41 | 0.605 | 0.605 | 0.501 | 0 |
| 1715788500 | 0.553 | -0.035 | -5.95 | 0.624 | 0.626 | 0.543 | 0 |
| 1715702100 | 0.588 | 0.026 | 4.63 | 0.583 | 0.591 | 0.532 | 0 |
| 1715615700 | 0.562 | 0.044 | 8.49 | 0.55 | 0.562 | 0.504 | 0 |
| 1715356500 | 0.518 | -0.006 | -1.15 | 0.553 | 0.561 | 0.499 | 0 |
| 1715270100 | 0.524 | 0.008 | 1.55 | 0.557 | 0.557 | 0.513 | 0 |
| 1715183700 | 0.516 | 0.016 | 3.20 | 0.554 | 0.559 | 0.461 | 0 |
| 1715097300 | 0.5 | -0.064 | -11.35 | 0.593 | 0.595 | 0.46 | 0 |
| 1715010900 | 0.5639999 | -0.012 | -2.08 | 0.613 | 0.621 | 0.56 | 0 |
| 1714751700 | 0.576 | 0.029 | 5.30 | 0.602 | 0.614 | 0.543 | 0 |
| 1714665300 | 0.547 | 0.017 | 3.21 | 0.578 | 0.582 | 0.483 | 0 |
| 1714492500 | 0.53 | -0.133 | -20.06 | 0.685 | 0.6899999 | 0.53 | 0 |
| 1714406100 | 0.663 | 0.167 | 33.67 | 0.539 | 0.702 | 0.539 | 0 |
| 1714146900 | 0.496 | 0.045 | 9.98 | 0.524 | 0.524 | 0.456 | 0 |
| 1714060500 | 0.451 | -0.039 | -7.96 | 0.52 | 0.524 | 0.45 | 0 |
| 1713974100 | 0.49 | -0.038 | -7.20 | 0.589 | 0.589 | 0.486 | 0 |
| 1713887700 | 0.528 | 0.054 | 11.39 | 0.531 | 0.545 | 0.496 | 0 |
| 1713801300 | 0.474 | -0.011 | -2.27 | 0.534 | 0.538 | 0.447 | 0 |
| 1713542100 | 0.485 | -0.029 | -5.64 | 0.492 | 0.516 | 0.429 | 0 |
| 1713455700 | 0.514 | 0.022 | 4.47 | 0.536 | 0.561 | 0.502 | 0 |
| 1713369300 | 0.492 | 0.007 | 1.44 | 0.521 | 0.597 | 0.478 | 0 |
| 1713282900 | 0.485 | 0 | 0.00 | 0.481 | 0.508 | 0.4089999 | 0 |
| 1713196500 | 0.485 | 0.027 | 5.90 | 0.519 | 0.53 | 0.442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
