ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT1ZOJ0 20241218 38000

NLBNPIT1ZOJ0 20241218 38000 (P1ZOJ0)

0.462
0.037
(8.71%)
Closed September 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17273661000.4190.00800011.950.4150.4250.4140
17272797000.4109999-0.02-4.640.4180.430.40899990
17271933000.4310.0092.130.4220.4320.420
17271069000.4220.01400013.430.420.4240.40999990
17268477000.4079999-0.004-0.970.4170.4210.4050
17267613000.4120.0266.740.3980.4210.3960
17266749000.386-0.016-3.980.3940.3950.3810
17265885000.4020.0236.070.3910.4060.390
17265021000.3790.0061.610.3710.3970.3680
17262429000.3730.04313.030.350.3750.3490
17261565000.330.04214.580.3410.3430.3230
17260701000.288-0.041-12.460.3180.3250.27850
17259837000.329-0.005-1.500.3330.3430.3210
17258973000.3340.0237.400.3140.3360.3140
17256381000.311-0.016-4.890.3340.3510.3110
17255517000.327-0.028-7.890.3490.3560.3270
17254653000.355-0.007-1.930.3410.3640.3390
17253789000.362-0.027-6.940.3860.390.3570
17252925000.3890.0174.570.390.3910.3820
17250333000.372-0.005-1.330.3770.3860.3720
17249469000.3770.0154.140.3630.3790.3560
17248605000.3620.0020.560.3660.3720.360
17247741000.36-0.001-0.280.3630.3680.3550
17246877000.3610.0010.280.3570.3790.3570
17244285000.360.0319.420.3360.3610.3351000
17243421000.329-0.007-2.080.3370.34699990.3290
17242557000.3360.0051.510.3370.34399990.3290
17241693000.331-0.01-2.930.3420.34599990.3311000
17240829000.3410.0216.560.3260.3410.3230
17238237000.320.049518.300.3270.3280.3120
17236509000.27050.0155.870.26750.27050.262510000
17235645000.25550.01656.900.2490.2610.2370
17234781000.239-0.0215-8.250.2580.2640.2390
17232189000.26050.00150.580.26250.270.2510
17231325000.2590.0072.780.2230.2590.217250
17230461000.2520.00451.820.2540.2610.2480
17229597000.24750.00150.610.2620.26250.24210000
17228733000.246-0.0265-9.720.25250.26550.20850
17226141000.2725-0.0565-17.170.3130.3130.27150
17225277000.329-0.045-12.030.3690.380.3290
17224413000.3740.0215.950.3610.3740.3520
17223549000.3530.012.920.3430.3610.3410
17222685000.343-0.001-0.290.3590.3650.3360
17220093000.34399990.03099999.900.310.34799990.3090
17219229000.3130.013.300.29550.3180.2910
17218365000.303-0.032-9.550.3190.320.29850
17217501000.3350.0051.520.3290.3370.3250
17216637000.330.0030.920.3280.3380.3210
17214045000.327-0.06-15.500.3590.3590.3270
17213181000.3870.0020.520.3980.40799990.3830
17212317000.3850.0226.060.3730.3870.3610
17211453000.3630.04413.790.3170.3640.31250
17210589000.3190.0154.930.3050.320.3040
17207997000.3040.01655.740.28750.3040.28499990
17207133000.28750.03212.520.28149990.2910.27450
17206269000.25550.0083.230.24950.2560.24950
17205405000.2475-0.016-6.070.25950.260.24350
17204541000.26350.01154.560.25250.2780.25250
17201949000.252-0.0055-2.140.2590.25950.24550
17201085000.25750.00250.980.2560.26450.2550
17200221000.2550.0072.820.2570.26350.2530
17199357000.248-0.003-1.200.2460.250.2390
17198493000.251-0.006-2.330.25250.27050.2450
17195901000.257-0.0015-0.580.25650.27250.2520
17195037000.25850.00652.580.25150.2610.2470

Your Recent History

Delayed Upgrade Clock