We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.373 | 0.043 | 13.03 | 0.35 | 0.375 | 0.349 | 0 |
| 1726156500 | 0.33 | 0.042 | 14.58 | 0.341 | 0.343 | 0.323 | 0 |
| 1726070100 | 0.288 | -0.041 | -12.46 | 0.318 | 0.325 | 0.2785 | 0 |
| 1725983700 | 0.329 | -0.005 | -1.50 | 0.333 | 0.343 | 0.321 | 0 |
| 1725897300 | 0.334 | 0.023 | 7.40 | 0.314 | 0.336 | 0.314 | 0 |
| 1725638100 | 0.311 | -0.016 | -4.89 | 0.334 | 0.351 | 0.311 | 0 |
| 1725551700 | 0.327 | -0.028 | -7.89 | 0.349 | 0.356 | 0.327 | 0 |
| 1725465300 | 0.355 | -0.007 | -1.93 | 0.341 | 0.364 | 0.339 | 0 |
| 1725378900 | 0.362 | -0.027 | -6.94 | 0.386 | 0.39 | 0.357 | 0 |
| 1725292500 | 0.389 | 0.017 | 4.57 | 0.39 | 0.391 | 0.382 | 0 |
| 1725033300 | 0.372 | -0.005 | -1.33 | 0.377 | 0.386 | 0.372 | 0 |
| 1724946900 | 0.377 | 0.015 | 4.14 | 0.363 | 0.379 | 0.356 | 0 |
| 1724860500 | 0.362 | 0.002 | 0.56 | 0.366 | 0.372 | 0.36 | 0 |
| 1724774100 | 0.36 | -0.001 | -0.28 | 0.363 | 0.368 | 0.355 | 0 |
| 1724687700 | 0.361 | 0.001 | 0.28 | 0.357 | 0.379 | 0.357 | 0 |
| 1724428500 | 0.36 | 0.031 | 9.42 | 0.336 | 0.361 | 0.335 | 1000 |
| 1724342100 | 0.329 | -0.007 | -2.08 | 0.337 | 0.3469999 | 0.329 | 0 |
| 1724255700 | 0.336 | 0.005 | 1.51 | 0.337 | 0.3439999 | 0.329 | 0 |
| 1724169300 | 0.331 | -0.01 | -2.93 | 0.342 | 0.3459999 | 0.331 | 1000 |
| 1724082900 | 0.341 | 0.021 | 6.56 | 0.326 | 0.341 | 0.323 | 0 |
| 1723823700 | 0.32 | 0.0495 | 18.30 | 0.327 | 0.328 | 0.312 | 0 |
| 1723650900 | 0.2705 | 0.015 | 5.87 | 0.2675 | 0.2705 | 0.2625 | 10000 |
| 1723564500 | 0.2555 | 0.0165 | 6.90 | 0.249 | 0.261 | 0.237 | 0 |
| 1723478100 | 0.239 | -0.0215 | -8.25 | 0.258 | 0.264 | 0.239 | 0 |
| 1723218900 | 0.2605 | 0.0015 | 0.58 | 0.2625 | 0.27 | 0.251 | 0 |
| 1723132500 | 0.259 | 0.007 | 2.78 | 0.223 | 0.259 | 0.217 | 250 |
| 1723046100 | 0.252 | 0.0045 | 1.82 | 0.254 | 0.261 | 0.248 | 0 |
| 1722959700 | 0.2475 | 0.0015 | 0.61 | 0.262 | 0.2625 | 0.242 | 10000 |
| 1722873300 | 0.246 | -0.0265 | -9.72 | 0.2525 | 0.2655 | 0.2085 | 0 |
| 1722614100 | 0.2725 | -0.0565 | -17.17 | 0.313 | 0.313 | 0.2715 | 0 |
| 1722527700 | 0.329 | -0.045 | -12.03 | 0.369 | 0.38 | 0.329 | 0 |
| 1722441300 | 0.374 | 0.021 | 5.95 | 0.361 | 0.374 | 0.352 | 0 |
| 1722354900 | 0.353 | 0.01 | 2.92 | 0.343 | 0.361 | 0.341 | 0 |
| 1722268500 | 0.343 | -0.001 | -0.29 | 0.359 | 0.365 | 0.336 | 0 |
| 1722009300 | 0.3439999 | 0.0309999 | 9.90 | 0.31 | 0.3479999 | 0.309 | 0 |
| 1721922900 | 0.313 | 0.01 | 3.30 | 0.2955 | 0.318 | 0.291 | 0 |
| 1721836500 | 0.303 | -0.032 | -9.55 | 0.319 | 0.32 | 0.2985 | 0 |
| 1721750100 | 0.335 | 0.005 | 1.52 | 0.329 | 0.337 | 0.325 | 0 |
| 1721663700 | 0.33 | 0.003 | 0.92 | 0.328 | 0.338 | 0.321 | 0 |
| 1721404500 | 0.327 | -0.06 | -15.50 | 0.359 | 0.359 | 0.327 | 0 |
| 1721318100 | 0.387 | 0.002 | 0.52 | 0.398 | 0.4079999 | 0.383 | 0 |
| 1721231700 | 0.385 | 0.022 | 6.06 | 0.373 | 0.387 | 0.361 | 0 |
| 1721145300 | 0.363 | 0.044 | 13.79 | 0.317 | 0.364 | 0.31 | 250 |
| 1721058900 | 0.319 | 0.015 | 4.93 | 0.305 | 0.32 | 0.304 | 0 |
| 1720799700 | 0.304 | 0.0165 | 5.74 | 0.2875 | 0.304 | 0.2849999 | 0 |
| 1720713300 | 0.2875 | 0.032 | 12.52 | 0.2814999 | 0.291 | 0.2745 | 0 |
| 1720626900 | 0.2555 | 0.008 | 3.23 | 0.2495 | 0.256 | 0.2495 | 0 |
| 1720540500 | 0.2475 | -0.016 | -6.07 | 0.2595 | 0.26 | 0.2435 | 0 |
| 1720454100 | 0.2635 | 0.0115 | 4.56 | 0.2525 | 0.278 | 0.2525 | 0 |
| 1720194900 | 0.252 | -0.0055 | -2.14 | 0.259 | 0.2595 | 0.2455 | 0 |
| 1720108500 | 0.2575 | 0.0025 | 0.98 | 0.256 | 0.2645 | 0.255 | 0 |
| 1720022100 | 0.255 | 0.007 | 2.82 | 0.257 | 0.2635 | 0.253 | 0 |
| 1719935700 | 0.248 | -0.003 | -1.20 | 0.246 | 0.25 | 0.239 | 0 |
| 1719849300 | 0.251 | -0.006 | -2.33 | 0.2525 | 0.2705 | 0.245 | 0 |
| 1719590100 | 0.257 | -0.0015 | -0.58 | 0.2565 | 0.2725 | 0.252 | 0 |
| 1719503700 | 0.2585 | 0.0065 | 2.58 | 0.2515 | 0.261 | 0.247 | 0 |
| 1719417300 | 0.252 | -0.0065 | -2.51 | 0.256 | 0.258 | 0.2425 | 0 |
| 1719330900 | 0.2585 | -0.029 | -10.09 | 0.2819999 | 0.2829999 | 0.2585 | 0 |
| 1719244500 | 0.2875 | 0.028 | 10.79 | 0.2575 | 0.289 | 0.2575 | 0 |
| 1718985300 | 0.2595 | 0.015 | 6.13 | 0.2605 | 0.2695 | 0.255 | 0 |
| 1718898900 | 0.2445 | 0.0105 | 4.49 | 0.2375 | 0.2485 | 0.2355 | 0 |
| 1718812500 | 0.234 | 0.001 | 0.43 | 0.2375 | 0.238 | 0.2335 | 0 |
| 1718726100 | 0.233 | 0.0085 | 3.79 | 0.236 | 0.24 | 0.2305 | 0 |
| 1718639700 | 0.2245 | 0.0075 | 3.46 | 0.221 | 0.2265 | 0.214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
