We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.072 | -0.0085 | -10.56 | 0.078 | 0.0869999 | 0.068 | 0 |
| 1723218900 | 0.0805 | 0.0015 | 1.90 | 0.0895 | 0.1024999 | 0.0755 | 0 |
| 1723132500 | 0.079 | 0.0005 | 0.64 | 0.0485 | 0.081 | 0.045 | 0 |
| 1723046100 | 0.0785 | -0.0105 | -11.80 | 0.073 | 0.09 | 0.0665 | 0 |
| 1722959700 | 0.089 | 0.0155 | 21.09 | 0.147 | 0.149 | 0.075 | 0 |
| 1722873300 | 0.0735 | -0.081 | -52.43 | 0.034 | 0.1825 | 0.034 | 0 |
| 1722614100 | 0.1545 | -0.106 | -40.69 | 0.168 | 0.168 | 0.1175 | 1000 |
| 1722527700 | 0.2605 | -0.0585 | -18.34 | 0.374 | 0.385 | 0.2545 | 0 |
| 1722441300 | 0.319 | 0.1150001 | 56.37 | 0.234 | 0.322 | 0.23 | 0 |
| 1722354900 | 0.2039999 | -0.036 | -15.00 | 0.244 | 0.2715 | 0.1965 | 0 |
| 1722268500 | 0.24 | 0.0145 | 6.43 | 0.2715 | 0.296 | 0.238 | 0 |
| 1722009300 | 0.2255 | -0.0325 | -12.60 | 0.229 | 0.2595 | 0.217 | 0 |
| 1721922900 | 0.258 | -0.058 | -18.35 | 0.263 | 0.281 | 0.197 | 500 |
| 1721836500 | 0.316 | -0.253 | -44.46 | 0.437 | 0.442 | 0.314 | 400 |
| 1721750100 | 0.5689999 | 0.0789999 | 16.12 | 0.515 | 0.576 | 0.494 | 0 |
| 1721663700 | 0.49 | 0.02 | 4.26 | 0.466 | 0.558 | 0.466 | 350 |
| 1721404500 | 0.47 | -0.025 | -5.05 | 0.55 | 0.556 | 0.47 | 0 |
| 1721318100 | 0.495 | -0.114 | -18.72 | 0.591 | 0.636 | 0.495 | 0 |
| 1721231700 | 0.609 | -0.254 | -29.43 | 0.825 | 0.825 | 0.605 | 3250 |
| 1721145300 | 0.863 | -0.117 | -11.94 | 0.914 | 0.925 | 0.836 | 0 |
| 1721058900 | 0.98 | 0.061 | 6.64 | 0.886 | 1.008 | 0.886 | 0 |
| 1720799700 | 0.919 | 0.06 | 6.98 | 0.79 | 0.929 | 0.77 | 0 |
| 1720713300 | 0.859 | -0.136 | -13.67 | 1.088 | 1.15 | 0.859 | 2000 |
| 1720626900 | 0.995 | 0.033 | 3.43 | 0.966 | 1.021 | 0.966 | 2000 |
| 1720540500 | 0.962 | 0.029 | 3.11 | 0.982 | 1.012 | 0.961 | 0 |
| 1720454100 | 0.933 | 0.06 | 6.87 | 0.904 | 0.938 | 0.903 | 0 |
| 1720194900 | 0.873 | 0.096 | 12.36 | 0.801 | 0.877 | 0.789 | 1500 |
| 1720108500 | 0.777 | 0.035 | 4.72 | 0.788 | 0.792 | 0.769 | 1852 |
| 1720022100 | 0.742 | 0.117 | 18.72 | 0.6949999 | 0.742 | 0.673 | 2000 |
| 1719935700 | 0.625 | 0.072 | 13.02 | 0.575 | 0.625 | 0.539 | 0 |
| 1719849300 | 0.553 | -0.079 | -12.50 | 0.59 | 0.593 | 0.512 | 0 |
| 1719590100 | 0.632 | 0.03 | 4.98 | 0.655 | 0.724 | 0.623 | 4352 |
| 1719503700 | 0.602 | 0.008 | 1.35 | 0.584 | 0.641 | 0.5719999 | 0 |
| 1719417300 | 0.594 | 0.017 | 2.95 | 0.615 | 0.64 | 0.5719999 | 0 |
| 1719330900 | 0.577 | 0.001 | 0.17 | 0.52 | 0.582 | 0.499 | 0 |
| 1719244500 | 0.576 | -0.052 | -8.28 | 0.633 | 0.642 | 0.547 | 2000 |
| 1718985300 | 0.628 | -0.104 | -14.21 | 0.672 | 0.676 | 0.607 | 0 |
| 1718898900 | 0.732 | -0.025 | -3.30 | 0.807 | 0.823 | 0.705 | 0 |
| 1718812500 | 0.757 | 0.04 | 5.58 | 0.751 | 0.764 | 0.749 | 0 |
| 1718726100 | 0.717 | 0.091 | 14.54 | 0.734 | 0.757 | 0.704 | 1500 |
| 1718639700 | 0.626 | 0.065 | 11.59 | 0.607 | 0.628 | 0.588 | 0 |
| 1718380500 | 0.561 | 0.025 | 4.66 | 0.562 | 0.575 | 0.527 | 0 |
| 1718294100 | 0.536 | 0.027 | 5.30 | 0.546 | 0.5679999 | 0.518 | 2000 |
| 1718207700 | 0.509 | 0.151 | 42.18 | 0.406 | 0.511 | 0.403 | 0 |
| 1718121300 | 0.358 | 0.007 | 1.99 | 0.352 | 0.364 | 0.325 | 0 |
| 1718034900 | 0.351 | 0.0070001 | 2.03 | 0.329 | 0.351 | 0.317 | 0 |
| 1717775700 | 0.3439999 | -0.005 | -1.43 | 0.353 | 0.357 | 0.313 | 0 |
| 1717689300 | 0.349 | 0.036 | 11.50 | 0.354 | 0.365 | 0.339 | 0 |
| 1717602900 | 0.313 | 0.0975 | 45.24 | 0.2445 | 0.313 | 0.235 | 0 |
| 1717516500 | 0.2155 | -0.0055 | -2.49 | 0.218 | 0.224 | 0.198 | 0 |
| 1717430100 | 0.221 | 0.0605 | 37.69 | 0.215 | 0.236 | 0.2065 | 0 |
| 1717170900 | 0.1605 | -0.0765 | -32.28 | 0.209 | 0.227 | 0.1595 | 3200 |
| 1717084500 | 0.237 | -0.057 | -19.39 | 0.25 | 0.266 | 0.231 | 0 |
| 1716998100 | 0.294 | -0.011 | -3.61 | 0.295 | 0.301 | 0.2705 | 3800 |
| 1716911700 | 0.305 | 0.004 | 1.33 | 0.2985 | 0.317 | 0.2814999 | 0 |
| 1716825300 | 0.301 | 0.002 | 0.67 | 0.2839999 | 0.301 | 0.2839999 | 0 |
| 1716566100 | 0.299 | -0.006 | -1.97 | 0.249 | 0.303 | 0.249 | 8000 |
| 1716479700 | 0.305 | 0.005 | 1.67 | 0.325 | 0.3459999 | 0.281 | 4400 |
| 1716393300 | 0.3 | 0.0215 | 7.72 | 0.292 | 0.301 | 0.28 | 2000 |
| 1716306900 | 0.2785 | -0.004 | -1.42 | 0.2814999 | 0.288 | 0.265 | 0 |
| 1716220500 | 0.2824999 | 0.0169999 | 6.40 | 0.265 | 0.287 | 0.2595 | 0 |
| 1715961300 | 0.2655 | -0.0285 | -9.69 | 0.271 | 0.2755 | 0.259 | 0 |
| 1715874900 | 0.294 | 0.036 | 13.95 | 0.287 | 0.298 | 0.277 | 0 |
| 1715788500 | 0.258 | 0.0465 | 21.99 | 0.2255 | 0.258 | 0.2235 | 0 |
| 1715702100 | 0.2115 | 0.009 | 4.44 | 0.2005 | 0.2145 | 0.195 | 0 |
| 1715615700 | 0.2025 | 0.0095 | 4.92 | 0.2049999 | 0.2125 | 0.198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
