We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.435 | -0.014 | -3.12 | 0.451 | 0.475 | 0.42 | 0 |
| 1723218900 | 0.449 | 0.023 | 5.40 | 0.457 | 0.494 | 0.426 | 0 |
| 1723132500 | 0.426 | 0.01 | 2.40 | 0.319 | 0.429 | 0.308 | 0 |
| 1723046100 | 0.416 | -0.011 | -2.58 | 0.404 | 0.449 | 0.384 | 0 |
| 1722959700 | 0.427 | 0.032 | 8.10 | 0.484 | 0.489 | 0.386 | 0 |
| 1722873300 | 0.395 | -0.139 | -26.03 | 0.2515 | 0.607 | 0.2505 | 0 |
| 1722614100 | 0.534 | -0.202 | -27.45 | 0.5679999 | 0.5679999 | 0.471 | 0 |
| 1722527700 | 0.736 | -0.062 | -7.77 | 0.874 | 0.89 | 0.725 | 0 |
| 1722441300 | 0.798 | 0.174 | 27.88 | 0.682 | 0.801 | 0.675 | 0 |
| 1722354900 | 0.624 | -0.058 | -8.50 | 0.685 | 0.727 | 0.612 | 0 |
| 1722268500 | 0.682 | 0.021 | 3.18 | 0.731 | 0.763 | 0.677 | 0 |
| 1722009300 | 0.661 | -0.046 | -6.51 | 0.663 | 0.712 | 0.644 | 0 |
| 1721922900 | 0.707 | -0.084 | -10.62 | 0.711 | 0.744 | 0.606 | 0 |
| 1721836500 | 0.791 | -0.306 | -27.89 | 0.946 | 0.951 | 0.789 | 0 |
| 1721750100 | 1.097 | 0.1 | 9.70 | 1.033 | 1.105 | 1.008 | 0 |
| 1721663700 | 1 | 0.017 | 1.73 | 0.974 | 1.074 | 0.972 | 0 |
| 1721404500 | 0.983 | -0.021 | -2.09 | 1.068 | 1.074 | 0.977 | 0 |
| 1721318100 | 1.004 | -0.13 | -11.31 | 1.111 | 1.158 | 1.004 | 0 |
| 1721231700 | 1.1319999 | -0.27 | -19.26 | 1.364 | 1.364 | 1.1279999 | 0 |
| 1721145300 | 1.402 | -0.11 | -7.46 | 1.448 | 1.463 | 1.372 | 0 |
| 1721058900 | 1.5149999 | 0.06 | 4.48 | 1.42 | 1.54 | 1.42 | 0 |
| 1720799700 | 1.45 | 0.07 | 4.69 | 1.315 | 1.461 | 1.294 | 0 |
| 1720713300 | 1.385 | -0.14 | -9.18 | 1.615 | 1.675 | 1.385 | 0 |
| 1720626900 | 1.525 | 0.04 | 2.42 | 1.492 | 1.55 | 1.492 | 0 |
| 1720540500 | 1.489 | 0.03 | 2.13 | 1.5049999 | 1.535 | 1.487 | 0 |
| 1720454100 | 1.458 | 0.06 | 4.52 | 1.425 | 1.463 | 1.425 | 0 |
| 1720194900 | 1.395 | 0.1 | 7.89 | 1.318 | 1.401 | 1.306 | 0 |
| 1720108500 | 1.293 | 0.03 | 2.70 | 1.307 | 1.309 | 1.285 | 0 |
| 1720022100 | 1.2589999 | 0.12 | 10.83 | 1.209 | 1.26 | 1.184 | 0 |
| 1719935700 | 1.1359999 | 0.08 | 8.09 | 1.079 | 1.1359999 | 1.036 | 0 |
| 1719849300 | 1.051 | -0.09 | -7.81 | 1.092 | 1.096 | 1.002 | 0 |
| 1719590100 | 1.1399999 | 0.03 | 3.17 | 1.162 | 1.238 | 1.1279999 | 0 |
| 1719503700 | 1.105 | 0.01 | 1.01 | 1.081 | 1.15 | 1.073 | 0 |
| 1719417300 | 1.094 | 0.02 | 2.24 | 1.116 | 1.145 | 1.066 | 0 |
| 1719330900 | 1.07 | 0 | 0.28 | 1.002 | 1.077 | 0.977 | 0 |
| 1719244500 | 1.067 | -0.06 | -5.32 | 1.1299999 | 1.139 | 1.036 | 0 |
| 1718985300 | 1.127 | -0.1 | -8.22 | 1.164 | 1.169 | 1.097 | 0 |
| 1718898900 | 1.228 | -0.02 | -1.84 | 1.304 | 1.322 | 1.195 | 0 |
| 1718812500 | 1.2509999 | 0.04 | 3.56 | 1.245 | 1.258 | 1.243 | 0 |
| 1718726100 | 1.208 | 0.09 | 8.34 | 1.224 | 1.2509999 | 1.194 | 0 |
| 1718639700 | 1.115 | 0.07 | 6.70 | 1.09 | 1.116 | 1.07 | 0 |
| 1718380500 | 1.045 | 0.03 | 3.47 | 1.04 | 1.058 | 0.998 | 0 |
| 1718294100 | 1.01 | 0.04 | 4.45 | 1.0169999 | 1.042 | 0.986 | 0 |
| 1718207700 | 0.967 | 0.182 | 23.18 | 0.853 | 0.97 | 0.845 | 0 |
| 1718121300 | 0.785 | 0.012 | 1.55 | 0.778 | 0.795 | 0.739 | 0 |
| 1718034900 | 0.773 | 0.012 | 1.58 | 0.734 | 0.773 | 0.727 | 0 |
| 1717775700 | 0.761 | 0 | 0.00 | 0.767 | 0.778 | 0.713 | 0 |
| 1717689300 | 0.761 | 0.048 | 6.73 | 0.77 | 0.782 | 0.751 | 0 |
| 1717602900 | 0.713 | 0.1410001 | 24.65 | 0.621 | 0.717 | 0.606 | 0 |
| 1717516500 | 0.5719999 | -0.011 | -1.89 | 0.578 | 0.585 | 0.543 | 0 |
| 1717430100 | 0.583 | 0.102 | 21.21 | 0.578 | 0.609 | 0.56 | 0 |
| 1717170900 | 0.481 | -0.125 | -20.63 | 0.561 | 0.592 | 0.481 | 0 |
| 1717084500 | 0.606 | -0.084 | -12.17 | 0.622 | 0.653 | 0.595 | 0 |
| 1716998100 | 0.6899999 | -0.011 | -1.57 | 0.687 | 0.6949999 | 0.65 | 0 |
| 1716911700 | 0.701 | 0.0060001 | 0.86 | 0.6929999 | 0.722 | 0.668 | 0 |
| 1716825300 | 0.6949999 | 0.002 | 0.29 | 0.672 | 0.6949999 | 0.672 | 0 |
| 1716566100 | 0.6929999 | -0.007 | -1.00 | 0.62 | 0.698 | 0.62 | 0 |
| 1716479700 | 0.7 | 0.016 | 2.34 | 0.724 | 0.752 | 0.665 | 0 |
| 1716393300 | 0.684 | 0.031 | 4.75 | 0.673 | 0.684 | 0.653 | 0 |
| 1716306900 | 0.653 | 0.001 | 0.15 | 0.653 | 0.66 | 0.63 | 0 |
| 1716220500 | 0.652 | 0.029 | 4.65 | 0.624 | 0.657 | 0.616 | 0 |
| 1715961300 | 0.623 | -0.035 | -5.32 | 0.63 | 0.638 | 0.613 | 0 |
| 1715874900 | 0.658 | 0.052 | 8.58 | 0.644 | 0.664 | 0.632 | 0 |
| 1715788500 | 0.606 | 0.075 | 14.12 | 0.551 | 0.606 | 0.546 | 0 |
| 1715702100 | 0.531 | 0.019 | 3.71 | 0.509 | 0.535 | 0.499 | 0 |
| 1715615700 | 0.512 | 0.016 | 3.23 | 0.517 | 0.528 | 0.504 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
