We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.885 | 0.15 | 8.33 | 1.835 | 1.885 | 1.81 | 0 |
| 1726156500 | 1.74 | 0.39 | 28.89 | 1.76 | 1.78 | 1.69 | 0 |
| 1726070100 | 1.35 | -0.05 | -3.78 | 1.3839999 | 1.484 | 1.287 | 0 |
| 1725983700 | 1.403 | 0.13 | 10.30 | 1.302 | 1.419 | 1.287 | 0 |
| 1725897300 | 1.272 | 0.01 | 0.87 | 1.279 | 1.346 | 1.242 | 0 |
| 1725638100 | 1.2609999 | -0.22 | -14.97 | 1.483 | 1.5049999 | 1.256 | 0 |
| 1725551700 | 1.483 | -0.1 | -6.14 | 1.525 | 1.6399999 | 1.456 | 0 |
| 1725465300 | 1.58 | -0.1 | -5.67 | 1.525 | 1.615 | 1.488 | 0 |
| 1725378900 | 1.675 | -0.29 | -14.76 | 1.895 | 1.96 | 1.665 | 0 |
| 1725292500 | 1.965 | 0.13 | 6.79 | 1.925 | 1.98 | 1.875 | 0 |
| 1725033300 | 1.84 | -0.13 | -6.36 | 1.835 | 1.955 | 1.83 | 0 |
| 1724946900 | 1.965 | 0.18 | 9.78 | 1.755 | 2.0099999 | 1.75 | 0 |
| 1724860500 | 1.79 | -0.19 | -9.60 | 1.965 | 2.005 | 1.78 | 0 |
| 1724774100 | 1.98 | 0.02 | 1.28 | 1.95 | 2.005 | 1.855 | 0 |
| 1724687700 | 1.955 | -0.13 | -6.01 | 2.095 | 2.13 | 1.915 | 0 |
| 1724428500 | 2.08 | -0.06 | -2.80 | 2.035 | 2.18 | 2.0099999 | 0 |
| 1724342100 | 2.14 | -0.02 | -0.93 | 2.185 | 2.265 | 2.14 | 0 |
| 1724255700 | 2.16 | 0.04 | 2.13 | 2.13 | 2.245 | 2.11 | 0 |
| 1724169300 | 2.115 | 0.11 | 5.49 | 2.17 | 2.2 | 2.075 | 0 |
| 1724082900 | 2.005 | 0.07 | 3.35 | 1.975 | 2.005 | 1.935 | 0 |
| 1723823700 | 1.94 | 0.3 | 18.29 | 2.04 | 2.05 | 1.89 | 0 |
| 1723650900 | 1.6399999 | 0.03 | 2.18 | 1.69 | 1.715 | 1.56 | 0 |
| 1723564500 | 1.605 | 0.22 | 15.80 | 1.437 | 1.605 | 1.421 | 0 |
| 1723478100 | 1.3859999 | -0.01 | -0.65 | 1.421 | 1.469 | 1.355 | 0 |
| 1723218900 | 1.395 | 0.06 | 4.26 | 1.3939999 | 1.471 | 1.336 | 0 |
| 1723132500 | 1.338 | -0 | -0.15 | 1.11 | 1.345 | 1.095 | 0 |
| 1723046100 | 1.34 | 0.02 | 1.82 | 1.312 | 1.405 | 1.268 | 0 |
| 1722959700 | 1.316 | 0.03 | 2.09 | 1.412 | 1.423 | 1.226 | 0 |
| 1722873300 | 1.289 | -0.17 | -11.83 | 0.905 | 1.3779999 | 0.905 | 0 |
| 1722614100 | 1.462 | -0.41 | -22.03 | 1.555 | 1.555 | 1.369 | 0 |
| 1722527700 | 1.875 | -0.11 | -5.30 | 2.095 | 2.115 | 1.86 | 500 |
| 1722441300 | 1.98 | 0.3 | 17.51 | 1.79 | 1.98 | 1.78 | 0 |
| 1722354900 | 1.685 | -0.1 | -5.60 | 1.79 | 1.86 | 1.655 | 0 |
| 1722268500 | 1.785 | 0.04 | 2.59 | 1.865 | 1.92 | 1.775 | 0 |
| 1722009300 | 1.74 | -0.08 | -4.40 | 1.74 | 1.825 | 1.71 | 0 |
| 1721922900 | 1.82 | -0.12 | -6.19 | 1.815 | 1.87 | 1.6399999 | 300 |
| 1721836500 | 1.94 | -0.47 | -19.50 | 2.19 | 2.195 | 1.94 | 0 |
| 1721750100 | 2.41 | 0.14 | 6.17 | 2.31 | 2.425 | 2.275 | 0 |
| 1721663700 | 2.27 | 0.04 | 1.79 | 2.22 | 2.37 | 2.22 | 0 |
| 1721404500 | 2.23 | -0.03 | -1.11 | 2.355 | 2.36 | 2.215 | 0 |
| 1721318100 | 2.255 | -0.19 | -7.58 | 2.41 | 2.48 | 2.255 | 0 |
| 1721231700 | 2.44 | -0.36 | -12.70 | 2.745 | 2.745 | 2.43 | 0 |
| 1721145300 | 2.795 | -0.15 | -4.93 | 2.85 | 2.875 | 2.755 | 0 |
| 1721058900 | 2.94 | 0.09 | 2.98 | 2.82 | 2.97 | 2.82 | 0 |
| 1720799700 | 2.855 | 0.08 | 2.88 | 2.685 | 2.87 | 2.6549999 | 0 |
| 1720713300 | 2.775 | -0.19 | -6.25 | 3.07 | 3.14 | 2.775 | 0 |
| 1720626900 | 2.96 | 0.04 | 1.54 | 2.92 | 2.99 | 2.92 | 0 |
| 1720540500 | 2.915 | 0.04 | 1.22 | 2.935 | 2.965 | 2.91 | 0 |
| 1720454100 | 2.88 | 0.07 | 2.67 | 2.835 | 2.8849999 | 2.83 | 0 |
| 1720194900 | 2.805 | 0.14 | 5.06 | 2.7 | 2.81 | 2.69 | 0 |
| 1720108500 | 2.67 | 0.04 | 1.33 | 2.69 | 2.695 | 2.66 | 0 |
| 1720022100 | 2.6349999 | 0.15 | 6.25 | 2.575 | 2.64 | 2.535 | 0 |
| 1719935700 | 2.48 | 0.14 | 5.76 | 2.395 | 2.48 | 2.335 | 0 |
| 1719849300 | 2.345 | -0.12 | -4.87 | 2.395 | 2.4 | 2.27 | 0 |
| 1719590100 | 2.465 | 0.05 | 2.07 | 2.495 | 2.6 | 2.445 | 0 |
| 1719503700 | 2.415 | 0.02 | 0.84 | 2.38 | 2.48 | 2.365 | 0 |
| 1719417300 | 2.395 | 0.04 | 1.70 | 2.42 | 2.46 | 2.35 | 0 |
| 1719330900 | 2.355 | 0.01 | 0.43 | 2.25 | 2.365 | 2.215 | 0 |
| 1719244500 | 2.345 | -0.09 | -3.50 | 2.435 | 2.445 | 2.3 | 0 |
| 1718985300 | 2.43 | -0.13 | -5.08 | 2.48 | 2.485 | 2.38 | 0 |
| 1718898900 | 2.56 | -0.03 | -1.16 | 2.66 | 2.685 | 2.5099999 | 0 |
| 1718812500 | 2.59 | 0.06 | 2.37 | 2.58 | 2.6 | 2.58 | 0 |
| 1718726100 | 2.5299999 | 0.11 | 4.55 | 2.555 | 2.59 | 2.5099999 | 0 |
| 1718639700 | 2.42 | 0.09 | 4.09 | 2.38 | 2.42 | 2.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
