P1ZOX1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.159 | -0.005 | -3.05% | 0.1665 | 0.1685 | 0.1555 | 0 |
Jul 12 2024 | 0.164 | -0.008 | -4.65% | 0.1835 | 0.1865 | 0.163 | 0 |
Jul 11 2024 | 0.172 | 0.0115 | 7.17% | 0.1535 | 0.172 | 0.1485 | 0 |
Jul 10 2024 | 0.1605 | -0.003 | -1.83% | 0.1635 | 0.1635 | 0.1575 | 1,000 |
Jul 09 2024 | 0.1635 | -0.003 | -1.80% | 0.162 | 0.1645 | 0.158 | 100 |
Jul 08 2024 | 0.1665 | -0.007 | -4.03% | 0.1725 | 0.1725 | 0.1655 | 0 |
Jul 05 2024 | 0.1735 | -0.011 | -5.96% | 0.182 | 0.1825 | 0.1725 | 0 |
Jul 04 2024 | 0.1845 | -0.0015 | -0.81% | 0.1835 | 0.1865 | 0.183 | 0 |
Jul 03 2024 | 0.186 | -0.0175 | -8.60% | 0.192 | 0.197 | 0.186 | 0 |
Jul 02 2024 | 0.2035 | -0.0245 | -10.75% | 0.216 | 0.226 | 0.203 | 0 |
Jul 01 2024 | 0.228 | 0.0105 | 4.83% | 0.222 | 0.2375 | 0.2205 | 0 |
Jun 28 2024 | 0.2175 | -0.0095 | -4.19% | 0.2145 | 0.223 | 0.2015 | 1,200 |
Jun 27 2024 | 0.227 | -0.01 | -4.22% | 0.2345 | 0.238 | 0.22 | 0 |
Jun 26 2024 | 0.237 | -0.0075 | -3.07% | 0.233 | 0.246 | 0.228 | 0 |
Jun 25 2024 | 0.2445 | 0.00 | 0.00% | 0.258 | 0.2655 | 0.2415 | 0 |
Jun 24 2024 | 0.2445 | -0.0045 | -1.81% | 0.2445 | 0.2555 | 0.241 | 0 |
Jun 21 2024 | 0.249 | 0.0245 | 10.91% | 0.238 | 0.2585 | 0.2375 | 0 |
Jun 20 2024 | 0.2245 | 0.003 | 1.35% | 0.2135 | 0.231 | 0.212 | 0 |
Jun 19 2024 | 0.2215 | -0.009 | -3.90% | 0.223 | 0.2235 | 0.22 | 0 |
Jun 18 2024 | 0.2305 | -0.0095 | -3.96% | 0.224 | 0.2325 | 0.218 | 1,000 |
Jun 17 2024 | 0.24 | -0.017 | -6.61% | 0.2445 | 0.251 | 0.24 | 0 |
Jun 14 2024 | 0.257 | 0.0085 | 3.42% | 0.2385 | 0.2695 | 0.238 | 0 |
Jun 13 2024 | 0.2485 | 0.0045 | 1.84% | 0.234 | 0.251 | 0.229 | 0 |
Jun 12 2024 | 0.244 | -0.058 | -19.21% | 0.282 | 0.2845 | 0.238 | 0 |
Jun 11 2024 | 0.302 | -0.009 | -2.89% | 0.302 | 0.322 | 0.30 | 0 |
Jun 10 2024 | 0.311 | -0.002 | -0.64% | 0.323 | 0.326 | 0.311 | 0 |
Jun 07 2024 | 0.313 | 0.001 | 0.32% | 0.309 | 0.333 | 0.308 | 0 |
Jun 06 2024 | 0.312 | -0.017 | -5.17% | 0.315 | 0.32 | 0.308 | 0 |
Jun 05 2024 | 0.329 | -0.061 | -15.64% | 0.359 | 0.367 | 0.328 | 0 |
Jun 04 2024 | 0.39 | 0.015 | 4.00% | 0.376 | 0.404 | 0.376 | 0 |
Jun 03 2024 | 0.375 | -0.071 | -15.92% | 0.377 | 0.388 | 0.362 | 0 |
May 31 2024 | 0.446 | 0.058 | 14.95% | 0.413 | 0.448 | 0.386 | 0 |
May 30 2024 | 0.388 | 0.018 | 4.86% | 0.401 | 0.403 | 0.375 | 0 |
May 29 2024 | 0.37 | 0.03 | 8.82% | 0.359 | 0.38 | 0.355 | 0 |
May 28 2024 | 0.34 | 0.001 | 0.29% | 0.339 | 0.35 | 0.334 | 0 |
May 27 2024 | 0.339 | -0.006 | -1.74% | 0.35 | 0.35 | 0.339 | 0 |
May 24 2024 | 0.345 | 0.003 | 0.88% | 0.38 | 0.38 | 0.341 | 0 |
May 23 2024 | 0.342 | -0.012 | -3.39% | 0.333 | 0.357 | 0.324 | 0 |
May 22 2024 | 0.354 | -0.014 | -3.80% | 0.354 | 0.366 | 0.353 | 0 |
May 21 2024 | 0.368 | 0.001 | 0.27% | 0.372 | 0.387 | 0.366 | 0 |
May 20 2024 | 0.367 | -0.023 | -5.90% | 0.385 | 0.389 | 0.367 | 0 |
May 17 2024 | 0.39 | 0.014 | 3.72% | 0.388 | 0.395 | 0.385 | 0 |
May 16 2024 | 0.376 | -0.03 | -7.39% | 0.381 | 0.388 | 0.373 | 0 |
May 15 2024 | 0.406 | -0.056 | -12.12% | 0.451 | 0.454 | 0.406 | 0 |
May 14 2024 | 0.462 | -0.016 | -3.35% | 0.481 | 0.492 | 0.462 | 0 |
May 13 2024 | 0.478 | -0.014 | -2.85% | 0.475 | 0.486 | 0.469 | 0 |
May 10 2024 | 0.492 | -0.008 | -1.60% | 0.497 | 0.497 | 0.471 | 0 |
May 09 2024 | 0.50 | -0.018 | -3.47% | 0.521 | 0.528 | 0.50 | 0 |
May 08 2024 | 0.518 | 0.007 | 1.37% | 0.521 | 0.549 | 0.51 | 0 |
May 07 2024 | 0.511 | -0.041 | -7.43% | 0.531 | 0.539 | 0.51 | 0 |
May 06 2024 | 0.552 | -0.047 | -7.85% | 0.58 | 0.581 | 0.55 | 0 |
May 03 2024 | 0.599 | -0.137 | -18.61% | 0.645 | 0.657 | 0.585 | 0 |
May 02 2024 | 0.736 | 0.055 | 8.08% | 0.746 | 0.77 | 0.726 | 0 |
Apr 30 2024 | 0.681 | 0.024 | 3.65% | 0.652 | 0.684 | 0.647 | 0 |
Apr 29 2024 | 0.657 | -0.022 | -3.24% | 0.652 | 0.673 | 0.644 | 0 |
Apr 26 2024 | 0.679 | -0.132 | -16.28% | 0.69 | 0.716 | 0.667 | 0 |
Apr 25 2024 | 0.811 | 0.072 | 9.74% | 0.807 | 0.842 | 0.774 | 0 |
Apr 24 2024 | 0.739 | -0.022 | -2.89% | 0.71 | 0.746 | 0.702 | 0 |
Apr 23 2024 | 0.761 | -0.153 | -16.74% | 0.85 | 0.85 | 0.756 | 0 |
Apr 22 2024 | 0.914 | 0.028 | 3.16% | 0.903 | 0.922 | 0.878 | 0 |
Apr 19 2024 | 0.886 | 0.107 | 13.74% | 0.933 | 0.933 | 0.837 | 0 |
Apr 18 2024 | 0.779 | 0.01 | 1.30% | 0.779 | 0.831 | 0.772 | 0 |
Apr 17 2024 | 0.769 | 0.018 | 2.40% | 0.776 | 0.776 | 0.725 | 0 |