P1ZP79 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 0.489 | -0.006 | -1.21% | 0.483 | 0.495 | 0.483 | 0 |
Oct 17 2024 | 0.495 | 0.025 | 5.32% | 0.48 | 0.517 | 0.48 | 0 |
Oct 16 2024 | 0.47 | -0.014 | -2.89% | 0.469 | 0.474 | 0.46 | 0 |
Oct 15 2024 | 0.484 | -0.006 | -1.22% | 0.501 | 0.503 | 0.478 | 0 |
Oct 14 2024 | 0.49 | 0.028 | 6.06% | 0.463 | 0.497 | 0.462 | 0 |
Oct 11 2024 | 0.462 | 0.019 | 4.29% | 0.441 | 0.468 | 0.431 | 0 |
Oct 10 2024 | 0.443 | 0.003 | 0.68% | 0.447 | 0.449 | 0.433 | 0 |
Oct 09 2024 | 0.44 | 0.029 | 7.06% | 0.414 | 0.44 | 0.408 | 0 |
Oct 08 2024 | 0.411 | 0.002 | 0.49% | 0.385 | 0.414 | 0.38 | 0 |
Oct 07 2024 | 0.409 | 0.018 | 4.60% | 0.415 | 0.417 | 0.397 | 0 |
Oct 04 2024 | 0.391 | 0.008 | 2.09% | 0.388 | 0.422 | 0.383 | 0 |
Oct 03 2024 | 0.383 | -0.012 | -3.04% | 0.384 | 0.397 | 0.371 | 0 |
Oct 02 2024 | 0.395 | 0.012 | 3.13% | 0.384 | 0.397 | 0.373 | 0 |
Oct 01 2024 | 0.383 | -0.023 | -5.67% | 0.42 | 0.428 | 0.376 | 0 |
Sep 30 2024 | 0.406 | -0.01 | -2.40% | 0.405 | 0.409 | 0.393 | 0 |
Sep 27 2024 | 0.416 | 0.014 | 3.48% | 0.414 | 0.422 | 0.404 | 0 |
Sep 26 2024 | 0.402 | 0.003 | 0.75% | 0.422 | 0.432 | 0.402 | 0 |
Sep 25 2024 | 0.399 | 0.005 | 1.27% | 0.393 | 0.405 | 0.389 | 0 |
Sep 24 2024 | 0.394 | 0.001 | 0.25% | 0.395 | 0.405 | 0.38 | 0 |
Sep 23 2024 | 0.393 | 0.023 | 6.22% | 0.391 | 0.396 | 0.375 | 0 |
Sep 20 2024 | 0.37 | -0.029 | -7.27% | 0.39 | 0.392 | 0.366 | 0 |
Sep 19 2024 | 0.399 | 0.054 | 15.65% | 0.371 | 0.403 | 0.369 | 0 |
Sep 18 2024 | 0.345 | -0.018 | -4.96% | 0.353 | 0.355 | 0.342 | 0 |
Sep 17 2024 | 0.363 | 0.029 | 8.68% | 0.347 | 0.37 | 0.347 | 0 |
Sep 16 2024 | 0.334 | -0.007 | -2.05% | 0.34 | 0.346 | 0.331 | 0 |
Sep 13 2024 | 0.341 | 0.04 | 13.29% | 0.325 | 0.343 | 0.324 | 0 |
Sep 12 2024 | 0.301 | 0.073 | 32.02% | 0.306 | 0.308 | 0.29 | 0 |
Sep 11 2024 | 0.228 | -0.0295 | -11.46% | 0.2505 | 0.263 | 0.2185 | 0 |
Sep 10 2024 | 0.2575 | 0.016 | 6.63% | 0.2465 | 0.2635 | 0.244 | 0 |
Sep 09 2024 | 0.2415 | 0.0075 | 3.21% | 0.2335 | 0.25 | 0.233 | 0 |
Sep 06 2024 | 0.234 | -0.0355 | -13.17% | 0.272 | 0.275 | 0.2315 | 0 |
Sep 05 2024 | 0.2695 | -0.025 | -8.49% | 0.2875 | 0.301 | 0.2695 | 0 |
Sep 04 2024 | 0.2945 | -0.0245 | -7.68% | 0.2905 | 0.303 | 0.2835 | 0 |
Sep 03 2024 | 0.319 | -0.043 | -11.88% | 0.356 | 0.365 | 0.312 | 0 |
Sep 02 2024 | 0.362 | 0.03 | 9.04% | 0.357 | 0.365 | 0.347 | 0 |
Aug 30 2024 | 0.332 | -0.022 | -6.21% | 0.335 | 0.35 | 0.332 | 0 |
Aug 29 2024 | 0.354 | 0.026 | 7.93% | 0.322 | 0.36 | 0.321 | 0 |
Aug 28 2024 | 0.328 | -0.02 | -5.75% | 0.351 | 0.354 | 0.328 | 0 |
Aug 27 2024 | 0.348 | 0.00 | 0.00% | 0.346 | 0.354 | 0.333 | 0 |
Aug 26 2024 | 0.348 | -0.009 | -2.52% | 0.357 | 0.367 | 0.348 | 0 |
Aug 23 2024 | 0.357 | 0.008 | 2.29% | 0.338 | 0.368 | 0.337 | 0 |
Aug 22 2024 | 0.349 | -0.002 | -0.57% | 0.353 | 0.37 | 0.348 | 0 |
Aug 21 2024 | 0.351 | 0.014 | 4.15% | 0.343 | 0.363 | 0.34 | 0 |
Aug 20 2024 | 0.337 | 0.012 | 3.69% | 0.346 | 0.352 | 0.336 | 0 |
Aug 19 2024 | 0.325 | 0.022 | 7.26% | 0.309 | 0.325 | 0.306 | 0 |
Aug 16 2024 | 0.303 | 0.0585 | 23.93% | 0.317 | 0.317 | 0.289 | 0 |
Aug 14 2024 | 0.2445 | 0.0105 | 4.49% | 0.2485 | 0.25 | 0.236 | 0 |
Aug 13 2024 | 0.234 | 0.035 | 17.59% | 0.2105 | 0.234 | 0.208 | 0 |
Aug 12 2024 | 0.199 | -0.012 | -5.69% | 0.2085 | 0.216 | 0.1975 | 0 |
Aug 09 2024 | 0.211 | 0.0095 | 4.71% | 0.21 | 0.2225 | 0.201 | 0 |
Aug 08 2024 | 0.2015 | 0.0005 | 0.25% | 0.1625 | 0.2025 | 0.1555 | 0 |
Aug 07 2024 | 0.201 | 0.001 | 0.50% | 0.195 | 0.211 | 0.187 | 0 |
Aug 06 2024 | 0.20 | 0.0145 | 7.82% | 0.2165 | 0.218 | 0.1835 | 0 |
Aug 05 2024 | 0.1855 | -0.0415 | -18.28% | 0.1605 | 0.2395 | 0.1605 | 0 |
Aug 02 2024 | 0.227 | -0.072 | -24.08% | 0.258 | 0.2585 | 0.2125 | 0 |
Aug 01 2024 | 0.299 | -0.022 | -6.85% | 0.337 | 0.345 | 0.2985 | 0 |
Jul 31 2024 | 0.321 | 0.0505 | 18.67% | 0.2885 | 0.321 | 0.288 | 0 |
Jul 30 2024 | 0.2705 | -0.009 | -3.22% | 0.283 | 0.2965 | 0.2635 | 0 |
Jul 29 2024 | 0.2795 | 0.0045 | 1.64% | 0.2955 | 0.302 | 0.2775 | 0 |
Jul 26 2024 | 0.275 | -0.004 | -1.43% | 0.2645 | 0.2835 | 0.2645 | 0 |
Jul 25 2024 | 0.279 | -0.0095 | -3.29% | 0.272 | 0.2865 | 0.255 | 0 |
Jul 24 2024 | 0.2885 | -0.0725 | -20.08% | 0.324 | 0.326 | 0.2875 | 0 |
Jul 23 2024 | 0.361 | 0.024 | 7.12% | 0.345 | 0.363 | 0.339 | 0 |
Jul 22 2024 | 0.337 | 0.008 | 2.43% | 0.325 | 0.35 | 0.325 | 0 |