We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.012 | -0.0025 | -17.24 | 0.018 | 0.0185 | 0.0115 | 0 |
| 1720713300 | 0.0145 | 0.0025 | 20.83 | 0.014 | 0.0155 | 0.012 | 0 |
| 1720626900 | 0.012 | -0.0015 | -11.11 | 0.015 | 0.016 | 0.0115 | 0 |
| 1720540500 | 0.0135 | -0.0005 | -3.57 | 0.016 | 0.0175 | 0.013 | 0 |
| 1720454100 | 0.014 | -0.001 | -6.67 | 0.018 | 0.0185 | 0.014 | 0 |
| 1720194900 | 0.015 | -0.0055 | -26.83 | 0.0214999 | 0.0225 | 0.015 | 0 |
| 1720108500 | 0.0205 | 0.0025 | 13.89 | 0.0214999 | 0.022 | 0.0205 | 0 |
| 1720022100 | 0.018 | -0.001 | -5.26 | 0.0225 | 0.0245 | 0.017 | 0 |
| 1719935700 | 0.019 | -0.0035 | -15.56 | 0.027 | 0.029 | 0.0185 | 0 |
| 1719849300 | 0.0225 | -0.0005 | -2.17 | 0.032 | 0.034 | 0.0225 | 0 |
| 1719590100 | 0.023 | -0.001 | -4.17 | 0.0305 | 0.0305 | 0.022 | 0 |
| 1719503700 | 0.024 | 0.0005 | 2.13 | 0.0325 | 0.0325 | 0.0225 | 0 |
| 1719417300 | 0.0235 | -0.0045 | -16.07 | 0.0345 | 0.035 | 0.0235 | 0 |
| 1719330900 | 0.028 | 0.0015 | 5.66 | 0.036 | 0.037 | 0.0275 | 0 |
| 1719244500 | 0.0265 | -0.003 | -10.17 | 0.04 | 0.0405 | 0.0265 | 0 |
| 1718985300 | 0.0295 | -0.001 | -3.28 | 0.038 | 0.0395 | 0.029 | 0 |
| 1718898900 | 0.0305 | -0.002 | -6.15 | 0.034 | 0.0354999 | 0.0265 | 0 |
| 1718812500 | 0.0325 | 0.0070001 | 27.45 | 0.034 | 0.0345 | 0.0315 | 0 |
| 1718726100 | 0.0254999 | 0.0009999 | 4.08 | 0.0305 | 0.031 | 0.024 | 0 |
| 1718639700 | 0.0245 | -0.0025 | -9.26 | 0.034 | 0.034 | 0.024 | 0 |
| 1718380500 | 0.027 | 0.0015001 | 5.88 | 0.0335 | 0.0354999 | 0.0265 | 0 |
| 1718294100 | 0.0254999 | 0.0034999 | 15.91 | 0.0315 | 0.033 | 0.024 | 0 |
| 1718207700 | 0.022 | -0.0125 | -36.23 | 0.04 | 0.0415 | 0.022 | 0 |
| 1718121300 | 0.0345 | -0.015 | -30.30 | 0.061 | 0.0625 | 0.0345 | 0 |
| 1718034900 | 0.0495 | -0.0005 | -1.00 | 0.0535 | 0.054 | 0.0475 | 0 |
| 1717775700 | 0.05 | 0 | 0.00 | 0.059 | 0.0615 | 0.0495 | 0 |
| 1717689300 | 0.05 | 0.0005 | 1.01 | 0.057 | 0.0575 | 0.049 | 0 |
| 1717602900 | 0.0495 | -0.005 | -9.17 | 0.059 | 0.0595 | 0.0495 | 0 |
| 1717516500 | 0.0545 | -0.0005 | -0.91 | 0.0615 | 0.0635 | 0.054 | 0 |
| 1717430100 | 0.055 | -0.0105 | -16.03 | 0.064 | 0.065 | 0.053 | 0 |
| 1717170900 | 0.0655 | 0.0045 | 7.38 | 0.07 | 0.0714999 | 0.06 | 0 |
| 1717084500 | 0.061 | -0.0005 | -0.81 | 0.0725 | 0.073 | 0.06 | 0 |
| 1716998100 | 0.0615 | 0.0015 | 2.50 | 0.072 | 0.0725 | 0.06 | 0 |
| 1716911700 | 0.06 | -0.0095 | -13.67 | 0.069 | 0.069 | 0.0575 | 0 |
| 1716825300 | 0.0695 | 0.007 | 11.20 | 0.0709999 | 0.0735 | 0.0695 | 0 |
| 1716566100 | 0.0625 | -0.0015 | -2.34 | 0.077 | 0.077 | 0.0625 | 0 |
| 1716479700 | 0.064 | 0.007 | 12.28 | 0.068 | 0.0685 | 0.0625 | 0 |
| 1716393300 | 0.057 | 0 | 0.00 | 0.063 | 0.065 | 0.056 | 0 |
| 1716306900 | 0.057 | -0.0015 | -2.56 | 0.0665 | 0.067 | 0.0565 | 0 |
| 1716220500 | 0.0585 | -0.005 | -7.87 | 0.0695 | 0.0735 | 0.0575 | 0 |
| 1715961300 | 0.0635 | 0 | 0.00 | 0.0704999 | 0.0709999 | 0.062 | 0 |
| 1715874900 | 0.0635 | 0 | 0.00 | 0.0695 | 0.0709999 | 0.061 | 0 |
| 1715788500 | 0.0635 | -0.0095 | -13.01 | 0.0775 | 0.079 | 0.0635 | 0 |
| 1715702100 | 0.073 | -0.002 | -2.67 | 0.082 | 0.083 | 0.0709999 | 0 |
| 1715615700 | 0.075 | -0.0115 | -13.29 | 0.0885 | 0.0885 | 0.0745 | 0 |
| 1715356500 | 0.0864999 | 0.0029999 | 3.59 | 0.088 | 0.0885 | 0.081 | 0 |
| 1715270100 | 0.0835 | -0.0065 | -7.22 | 0.0955 | 0.0965 | 0.0835 | 0 |
| 1715183700 | 0.09 | 0.001 | 1.12 | 0.095 | 0.096 | 0.09 | 0 |
| 1715097300 | 0.089 | -0.0015 | -1.66 | 0.096 | 0.096 | 0.0825 | 0 |
| 1715010900 | 0.0905 | 0.0040001 | 4.62 | 0.105 | 0.1055 | 0.0869999 | 0 |
| 1714751700 | 0.0864999 | -0.0545 | -38.65 | 0.1045 | 0.107 | 0.0815 | 0 |
| 1714665300 | 0.1409999 | 0.0084999 | 6.42 | 0.153 | 0.153 | 0.14 | 0 |
| 1714492500 | 0.1325 | 0.004 | 3.11 | 0.14 | 0.1424999 | 0.128 | 0 |
| 1714406100 | 0.1285 | -0.017 | -11.68 | 0.1495 | 0.1495 | 0.123 | 0 |
| 1714146900 | 0.1455 | -0.011 | -7.03 | 0.1545 | 0.1575 | 0.1424999 | 0 |
| 1714060500 | 0.1565 | -0.0025 | -1.57 | 0.163 | 0.164 | 0.149 | 0 |
| 1713974100 | 0.159 | -0.007 | -4.22 | 0.166 | 0.1724999 | 0.158 | 0 |
| 1713887700 | 0.166 | -0.0115 | -6.48 | 0.1755 | 0.1815 | 0.166 | 0 |
| 1713801300 | 0.1775 | -0.0025 | -1.39 | 0.182 | 0.1845 | 0.1745 | 0 |
| 1713542100 | 0.18 | 0.0165 | 10.09 | 0.187 | 0.187 | 0.1719999 | 2000 |
| 1713455700 | 0.1635 | 0.0055 | 3.48 | 0.1675 | 0.176 | 0.1635 | 0 |
| 1713369300 | 0.158 | -0.0005 | -0.32 | 0.165 | 0.166 | 0.1535 | 0 |
| 1713282900 | 0.1585 | 0.028 | 21.46 | 0.153 | 0.1595 | 0.1409999 | 0 |
| 1713196500 | 0.1305 | 0.0015 | 1.16 | 0.135 | 0.1429999 | 0.1275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
