We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0565 | -0.009 | -13.74 | 0.067 | 0.069 | 0.053 | 0 |
| 1723218900 | 0.0655 | -0.011 | -14.38 | 0.0795 | 0.0864999 | 0.0655 | 0 |
| 1723132500 | 0.0765 | 0.0045 | 6.25 | 0.097 | 0.0975 | 0.0755 | 0 |
| 1723046100 | 0.072 | -0.022 | -23.40 | 0.0955 | 0.0985 | 0.0695 | 0 |
| 1722959700 | 0.094 | 0.005 | 5.62 | 0.0965 | 0.1195 | 0.091 | 0 |
| 1722873300 | 0.089 | 0.0355 | 66.36 | 0.1245 | 0.1245 | 0.085 | 1000 |
| 1722614100 | 0.0535 | 0.0025001 | 4.90 | 0.066 | 0.0714999 | 0.0445 | 0 |
| 1722527700 | 0.0509999 | 0.0059999 | 13.33 | 0.0505 | 0.0525 | 0.0429999 | 0 |
| 1722441300 | 0.045 | -0.013 | -22.41 | 0.06 | 0.061 | 0.044 | 0 |
| 1722354900 | 0.058 | -0.0005 | -0.85 | 0.0635 | 0.064 | 0.0515 | 0 |
| 1722268500 | 0.0585 | 0.0005 | 0.86 | 0.0625 | 0.0685 | 0.054 | 0 |
| 1722009300 | 0.058 | 0.002 | 3.57 | 0.0665 | 0.067 | 0.058 | 0 |
| 1721922900 | 0.056 | -0.0005 | -0.88 | 0.0675 | 0.0709999 | 0.0545 | 0 |
| 1721836500 | 0.0565 | 0.0175 | 44.87 | 0.052 | 0.057 | 0.048 | 0 |
| 1721750100 | 0.039 | -0.0065 | -14.29 | 0.0505 | 0.0525 | 0.039 | 0 |
| 1721663700 | 0.0455 | -0.0005 | -1.09 | 0.053 | 0.053 | 0.0405 | 0 |
| 1721404500 | 0.046 | -0.0005 | -1.08 | 0.052 | 0.0565 | 0.041 | 0 |
| 1721318100 | 0.0465 | 0.0095 | 25.68 | 0.044 | 0.0465 | 0.035 | 0 |
| 1721231700 | 0.037 | 0.0075 | 25.42 | 0.0375 | 0.0434999 | 0.034 | 0 |
| 1721145300 | 0.0295 | 0.0015 | 5.36 | 0.0365 | 0.0385 | 0.0285 | 0 |
| 1721058900 | 0.028 | -0.004 | -12.50 | 0.0405 | 0.0405 | 0.0275 | 0 |
| 1720799700 | 0.032 | -0.0055 | -14.67 | 0.045 | 0.045 | 0.0315 | 0 |
| 1720713300 | 0.0375 | 0.0055 | 17.19 | 0.039 | 0.04 | 0.031 | 0 |
| 1720626900 | 0.032 | -0.0045 | -12.33 | 0.0415 | 0.042 | 0.031 | 0 |
| 1720540500 | 0.0365 | -0.0015 | -3.95 | 0.0425 | 0.045 | 0.034 | 0 |
| 1720454100 | 0.038 | -0.0025 | -6.17 | 0.046 | 0.046 | 0.0375 | 0 |
| 1720194900 | 0.0405 | -0.0125 | -23.58 | 0.0525 | 0.054 | 0.0395 | 0 |
| 1720108500 | 0.053 | 0.0055 | 11.58 | 0.053 | 0.0545 | 0.0525 | 0 |
| 1720022100 | 0.0475 | -0.003 | -5.94 | 0.055 | 0.056 | 0.045 | 0 |
| 1719935700 | 0.0505 | -0.008 | -13.68 | 0.0635 | 0.065 | 0.0485 | 0 |
| 1719849300 | 0.0585 | -0.001 | -1.68 | 0.072 | 0.0755 | 0.0575 | 0 |
| 1719590100 | 0.0595 | -0.0025 | -4.03 | 0.067 | 0.067 | 0.057 | 0 |
| 1719503700 | 0.062 | 0.0015 | 2.48 | 0.0704999 | 0.0709999 | 0.057 | 0 |
| 1719417300 | 0.0605 | -0.01 | -14.18 | 0.0775 | 0.078 | 0.0605 | 0 |
| 1719330900 | 0.0704999 | 0.0044999 | 6.82 | 0.0795 | 0.0815 | 0.0695 | 0 |
| 1719244500 | 0.066 | -0.006 | -8.33 | 0.0869999 | 0.088 | 0.066 | 0 |
| 1718985300 | 0.072 | -0.0025 | -3.36 | 0.0825 | 0.0855 | 0.0714999 | 0 |
| 1718898900 | 0.0745 | 0.0035001 | 4.93 | 0.0725 | 0.075 | 0.0655 | 0 |
| 1718812500 | 0.0709999 | 0.0074999 | 11.81 | 0.0725 | 0.074 | 0.0695 | 0 |
| 1718726100 | 0.0635 | 0.0035 | 5.83 | 0.066 | 0.066 | 0.0605 | 0 |
| 1718639700 | 0.06 | -0.0055 | -8.40 | 0.073 | 0.073 | 0.0585 | 0 |
| 1718380500 | 0.0655 | 0.0025 | 3.97 | 0.0714999 | 0.0755 | 0.064 | 0 |
| 1718294100 | 0.063 | 0.008 | 14.55 | 0.0675 | 0.0704999 | 0.059 | 0 |
| 1718207700 | 0.055 | -0.03 | -35.29 | 0.0869999 | 0.089 | 0.054 | 0 |
| 1718121300 | 0.085 | -0.0295 | -25.76 | 0.132 | 0.136 | 0.085 | 0 |
| 1718034900 | 0.1145 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1105 | 0 |
| 1717775700 | 0.1145 | 0.001 | 0.88 | 0.1245 | 0.1295 | 0.113 | 0 |
| 1717689300 | 0.1135 | 0.001 | 0.89 | 0.121 | 0.121 | 0.1115 | 0 |
| 1717602900 | 0.1125 | -0.0085 | -7.02 | 0.1245 | 0.125 | 0.1125 | 0 |
| 1717516500 | 0.121 | 0 | 0.00 | 0.129 | 0.1325 | 0.121 | 0 |
| 1717430100 | 0.121 | -0.019 | -13.57 | 0.133 | 0.1345 | 0.118 | 0 |
| 1717170900 | 0.14 | 0.0075 | 5.66 | 0.1429999 | 0.1455 | 0.13 | 0 |
| 1717084500 | 0.1325 | -0.002 | -1.49 | 0.1485 | 0.15 | 0.131 | 0 |
| 1716998100 | 0.1345 | 0.004 | 3.07 | 0.1475 | 0.1485 | 0.1305 | 0 |
| 1716911700 | 0.1305 | -0.013 | -9.06 | 0.1424999 | 0.1435 | 0.122 | 0 |
| 1716825300 | 0.1435 | 0.0075 | 5.51 | 0.1465 | 0.1495 | 0.1435 | 0 |
| 1716566100 | 0.136 | -0.003 | -2.16 | 0.1565 | 0.1565 | 0.1355 | 0 |
| 1716479700 | 0.139 | 0.013 | 10.32 | 0.1405 | 0.1429999 | 0.136 | 0 |
| 1716393300 | 0.126 | 0 | 0.00 | 0.1315 | 0.1345 | 0.1235 | 0 |
| 1716306900 | 0.126 | -0.003 | -2.33 | 0.138 | 0.139 | 0.1245 | 0 |
| 1716220500 | 0.129 | -0.0085 | -6.18 | 0.1435 | 0.1505 | 0.127 | 0 |
| 1715961300 | 0.1375 | 0 | 0.00 | 0.1445 | 0.146 | 0.135 | 0 |
| 1715874900 | 0.1375 | 0.0005 | 0.36 | 0.1429999 | 0.146 | 0.1325 | 0 |
| 1715788500 | 0.137 | -0.0165 | -10.75 | 0.1575 | 0.1585 | 0.137 | 0 |
| 1715702100 | 0.1535 | -0.005 | -3.15 | 0.164 | 0.1655 | 0.1485 | 0 |
| 1715615700 | 0.1585 | -0.0185 | -10.45 | 0.1765 | 0.177 | 0.1565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
