We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.0655 | 0.0005 | 0.77 | 0.08 | 0.0825 | 0.0655 | 10000 |
| 1722009300 | 0.065 | -0.0045 | -6.47 | 0.073 | 0.081 | 0.0645 | 0 |
| 1721922900 | 0.0695 | -0.028 | -28.72 | 0.0925 | 0.0925 | 0.065 | 0 |
| 1721836500 | 0.0975 | -0.0255 | -20.73 | 0.1125 | 0.1175 | 0.0955 | 0 |
| 1721750100 | 0.123 | 0.0085 | 7.42 | 0.1225 | 0.128 | 0.114 | 5000 |
| 1721663700 | 0.1145 | -0.0005 | -0.43 | 0.119 | 0.125 | 0.114 | 19000 |
| 1721404500 | 0.115 | -0.0055 | -4.56 | 0.137 | 0.1395 | 0.1125 | 19000 |
| 1721318100 | 0.1205 | -0.041 | -25.39 | 0.1645 | 0.1739999 | 0.1205 | 11000 |
| 1721231700 | 0.1615 | -0.057 | -26.09 | 0.2235 | 0.2235 | 0.1565 | 2000 |
| 1721145300 | 0.2185 | -0.0395 | -15.31 | 0.2495 | 0.2505 | 0.214 | 0 |
| 1721058900 | 0.258 | -0.014 | -5.15 | 0.266 | 0.277 | 0.247 | 3000 |
| 1720799700 | 0.272 | 0.0255 | 10.34 | 0.2555 | 0.279 | 0.244 | 0 |
| 1720713300 | 0.2465 | -0.0195 | -7.33 | 0.279 | 0.2834999 | 0.246 | 0 |
| 1720626900 | 0.266 | 0.0405 | 17.96 | 0.2375 | 0.2839999 | 0.236 | 6000 |
| 1720540500 | 0.2255 | 0.006 | 2.73 | 0.2515 | 0.2545 | 0.2205 | 0 |
| 1720454100 | 0.2195 | 0.025 | 12.85 | 0.2165 | 0.237 | 0.213 | 6000 |
| 1720194900 | 0.1945 | 0.027 | 16.12 | 0.1695 | 0.2034999 | 0.1695 | 20000 |
| 1720108500 | 0.1675 | 0.0025 | 1.52 | 0.1685 | 0.1745 | 0.1675 | 0 |
| 1720022100 | 0.165 | 0.0205 | 14.19 | 0.1715 | 0.175 | 0.159 | 20000 |
| 1719935700 | 0.1445 | 0.011 | 8.24 | 0.1419999 | 0.151 | 0.1365 | 20000 |
| 1719849300 | 0.1335 | -0.0245 | -15.51 | 0.1705 | 0.171 | 0.127 | 20000 |
| 1719590100 | 0.158 | 0.0150001 | 10.49 | 0.1555 | 0.1755 | 0.154 | 0 |
| 1719503700 | 0.1429999 | 0.0029999 | 2.14 | 0.1419999 | 0.1485 | 0.1405 | 0 |
| 1719417300 | 0.14 | -0.0125 | -8.20 | 0.165 | 0.165 | 0.1395 | 0 |
| 1719330900 | 0.1525 | -0.011 | -6.73 | 0.162 | 0.167 | 0.1429999 | 0 |
| 1719244500 | 0.1635 | -0.0005 | -0.30 | 0.17 | 0.1715 | 0.1515 | 0 |
| 1718985300 | 0.164 | -0.023 | -12.30 | 0.1785 | 0.1785 | 0.158 | 10000 |
| 1718898900 | 0.187 | 0.057 | 43.85 | 0.1305 | 0.191 | 0.1305 | 25000 |
| 1718812500 | 0.13 | -0.003 | -2.26 | 0.136 | 0.136 | 0.1275 | 0 |
| 1718726100 | 0.133 | -0.0085 | -6.01 | 0.154 | 0.154 | 0.132 | 20000 |
| 1718639700 | 0.1414999 | -0.0135 | -8.71 | 0.1605 | 0.1615 | 0.1335 | 20000 |
| 1718380500 | 0.155 | 0.005 | 3.33 | 0.1615 | 0.163 | 0.1515 | 0 |
| 1718294100 | 0.15 | -0.012 | -7.41 | 0.164 | 0.171 | 0.146 | 0 |
| 1718207700 | 0.162 | 0.008 | 5.19 | 0.162 | 0.168 | 0.1545 | 0 |
| 1718121300 | 0.154 | -0.0205 | -11.75 | 0.161 | 0.171 | 0.1495 | 0 |
| 1718034900 | 0.1745 | -0.0235 | -11.87 | 0.1795 | 0.1865 | 0.1645 | 0 |
| 1717775700 | 0.198 | -0.0005 | -0.25 | 0.202 | 0.2085 | 0.1945 | 5000 |
| 1717689300 | 0.1985 | 0.0065 | 3.39 | 0.1975 | 0.2075 | 0.1805 | 4000 |
| 1717602900 | 0.192 | 0.0225 | 13.27 | 0.1729999 | 0.1965 | 0.1719999 | 6000 |
| 1717516500 | 0.1695 | -0.018 | -9.60 | 0.188 | 0.189 | 0.1695 | 0 |
| 1717430100 | 0.1875 | 0.009 | 5.04 | 0.2165 | 0.2245 | 0.182 | 0 |
| 1717170900 | 0.1785 | -0.0135 | -7.03 | 0.1985 | 0.208 | 0.178 | 0 |
| 1717084500 | 0.192 | -0.008 | -4.00 | 0.194 | 0.21 | 0.187 | 0 |
| 1716998100 | 0.2 | -0.024 | -10.71 | 0.2275 | 0.2285 | 0.1825 | 0 |
| 1716911700 | 0.224 | 0.0095 | 4.43 | 0.214 | 0.224 | 0.1915 | 0 |
| 1716825300 | 0.2145 | 0.0215 | 11.14 | 0.2039999 | 0.2145 | 0.2034999 | 0 |
| 1716566100 | 0.193 | 0.009 | 4.89 | 0.18 | 0.1955 | 0.171 | 0 |
| 1716479700 | 0.184 | -0.023 | -11.11 | 0.217 | 0.2295 | 0.1715 | 6000 |
| 1716393300 | 0.207 | 0.018 | 9.52 | 0.1975 | 0.2145 | 0.195 | 0 |
| 1716306900 | 0.189 | -0.0115 | -5.74 | 0.2065 | 0.207 | 0.186 | 0 |
| 1716220500 | 0.2005 | -0.0065 | -3.14 | 0.2015 | 0.214 | 0.1915 | 3000 |
| 1715961300 | 0.207 | 0.004 | 1.97 | 0.1915 | 0.2195 | 0.186 | 7500 |
| 1715874900 | 0.203 | 0.047 | 30.13 | 0.1755 | 0.2044999 | 0.1755 | 0 |
| 1715788500 | 0.156 | 0.0155 | 11.03 | 0.1455 | 0.16 | 0.144 | 0 |
| 1715702100 | 0.1405 | 0.001 | 0.72 | 0.1345 | 0.1405 | 0.124 | 10000 |
| 1715615700 | 0.1395 | -0.0005 | -0.36 | 0.1429999 | 0.1515 | 0.1355 | 6000 |
| 1715356500 | 0.14 | -0.0045 | -3.11 | 0.148 | 0.1575 | 0.138 | 0 |
| 1715270100 | 0.1445 | -0.002 | -1.37 | 0.152 | 0.158 | 0.1365 | 4000 |
| 1715183700 | 0.1465 | -0.019 | -11.48 | 0.1595 | 0.162 | 0.1465 | 0 |
| 1715097300 | 0.1655 | 0.0025 | 1.53 | 0.169 | 0.1705 | 0.156 | 5500 |
| 1715010900 | 0.163 | 0.0285 | 21.19 | 0.1505 | 0.166 | 0.1495 | 4000 |
| 1714751700 | 0.1345 | 0.0125 | 10.25 | 0.135 | 0.1475 | 0.13 | 10000 |
| 1714665300 | 0.122 | -0.078 | -39.00 | 0.128 | 0.1365 | 0.1125 | 0 |
| 1714492500 | 0.2 | 0.0015 | 0.76 | 0.206 | 0.215 | 0.1985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
