We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.287 | -0.027 | -8.60 | 0.318 | 0.32 | 0.2829999 | 0 |
| 1720713300 | 0.314 | 0.013 | 4.32 | 0.303 | 0.315 | 0.2905 | 0 |
| 1720626900 | 0.301 | -0.034 | -10.15 | 0.335 | 0.335 | 0.2854999 | 0 |
| 1720540500 | 0.335 | -0.007 | -2.05 | 0.324 | 0.34 | 0.321 | 0 |
| 1720454100 | 0.342 | -0.017 | -4.74 | 0.356 | 0.356 | 0.335 | 0 |
| 1720194900 | 0.359 | -0.045 | -11.14 | 0.4 | 0.401 | 0.352 | 0 |
| 1720108500 | 0.404 | 0.01 | 2.54 | 0.403 | 0.405 | 0.396 | 0 |
| 1720022100 | 0.394 | -0.031 | -7.29 | 0.402 | 0.4079999 | 0.393 | 0 |
| 1719935700 | 0.425 | -0.024 | -5.35 | 0.445 | 0.453 | 0.414 | 0 |
| 1719849300 | 0.449 | 0.0400001 | 9.78 | 0.403 | 0.46 | 0.402 | 0 |
| 1719590100 | 0.4089999 | -0.023 | -5.32 | 0.427 | 0.428 | 0.386 | 0 |
| 1719503700 | 0.432 | -0.013 | -2.92 | 0.452 | 0.455 | 0.426 | 0 |
| 1719417300 | 0.445 | 0.016 | 3.73 | 0.42 | 0.445 | 0.42 | 0 |
| 1719330900 | 0.429 | 0.012 | 2.88 | 0.43 | 0.449 | 0.424 | 0 |
| 1719244500 | 0.417 | -0.008 | -1.88 | 0.427 | 0.436 | 0.416 | 0 |
| 1718985300 | 0.425 | 0.025 | 6.25 | 0.42 | 0.439 | 0.419 | 0 |
| 1718898900 | 0.4 | -0.075 | -15.79 | 0.473 | 0.474 | 0.397 | 0 |
| 1718812500 | 0.475 | 0.016 | 3.49 | 0.466 | 0.48 | 0.466 | 0 |
| 1718726100 | 0.459 | 0.011 | 2.46 | 0.441 | 0.46 | 0.441 | 0 |
| 1718639700 | 0.448 | 0.017 | 3.94 | 0.432 | 0.46 | 0.43 | 0 |
| 1718380500 | 0.431 | -0.003 | -0.69 | 0.43 | 0.442 | 0.422 | 0 |
| 1718294100 | 0.434 | 0.022 | 5.34 | 0.422 | 0.439 | 0.412 | 0 |
| 1718207700 | 0.412 | -0.023 | -5.29 | 0.432 | 0.437 | 0.4099999 | 0 |
| 1718121300 | 0.435 | 0.0260001 | 6.36 | 0.428 | 0.445 | 0.421 | 0 |
| 1718034900 | 0.4089999 | 0.0219999 | 5.68 | 0.413 | 0.423 | 0.394 | 0 |
| 1717775700 | 0.387 | 0.004 | 1.04 | 0.389 | 0.4 | 0.376 | 0 |
| 1717689300 | 0.383 | -0.007 | -1.79 | 0.392 | 0.402 | 0.374 | 0 |
| 1717602900 | 0.39 | -0.031 | -7.36 | 0.427 | 0.429 | 0.386 | 0 |
| 1717516500 | 0.421 | 0.021 | 5.25 | 0.4099999 | 0.422 | 0.4089999 | 0 |
| 1717430100 | 0.4 | -0.015 | -3.61 | 0.381 | 0.4069999 | 0.373 | 0 |
| 1717170900 | 0.415 | 0.017 | 4.27 | 0.404 | 0.415 | 0.377 | 0 |
| 1717084500 | 0.398 | 0.007 | 1.79 | 0.4089999 | 0.413 | 0.39 | 0 |
| 1716998100 | 0.391 | 0.032 | 8.91 | 0.371 | 0.4109999 | 0.369 | 0 |
| 1716911700 | 0.359 | -0.017 | -4.52 | 0.376 | 0.389 | 0.359 | 0 |
| 1716825300 | 0.376 | -0.016 | -4.08 | 0.387 | 0.388 | 0.376 | 0 |
| 1716566100 | 0.392 | -0.016 | -3.92 | 0.426 | 0.426 | 0.389 | 0 |
| 1716479700 | 0.4079999 | 0.0249999 | 6.53 | 0.386 | 0.423 | 0.361 | 0 |
| 1716393300 | 0.383 | -0.017 | -4.25 | 0.404 | 0.4069999 | 0.381 | 0 |
| 1716306900 | 0.4 | 0.01 | 2.56 | 0.397 | 0.4109999 | 0.396 | 0 |
| 1716220500 | 0.39 | 0.003 | 0.78 | 0.404 | 0.406 | 0.385 | 0 |
| 1715961300 | 0.387 | -0.004 | -1.02 | 0.416 | 0.423 | 0.383 | 0 |
| 1715874900 | 0.391 | -0.049 | -11.14 | 0.427 | 0.427 | 0.391 | 0 |
| 1715788500 | 0.44 | -0.024 | -5.17 | 0.469 | 0.471 | 0.433 | 0 |
| 1715702100 | 0.464 | -0.007 | -1.49 | 0.49 | 0.496 | 0.464 | 0 |
| 1715615700 | 0.471 | -0.006 | -1.26 | 0.483 | 0.487 | 0.468 | 0 |
| 1715356500 | 0.477 | 0.003 | 0.63 | 0.479 | 0.481 | 0.453 | 0 |
| 1715270100 | 0.474 | -0.001 | -0.21 | 0.481 | 0.487 | 0.473 | 0 |
| 1715183700 | 0.475 | 0.025 | 5.56 | 0.473 | 0.483 | 0.462 | 0 |
| 1715097300 | 0.45 | -0.01 | -2.17 | 0.465 | 0.476 | 0.448 | 0 |
| 1715010900 | 0.46 | -0.047 | -9.27 | 0.491 | 0.493 | 0.458 | 0 |
| 1714751700 | 0.507 | -0.032 | -5.94 | 0.524 | 0.532 | 0.499 | 0 |
| 1714665300 | 0.539 | 0.09 | 20.04 | 0.543 | 0.56 | 0.52 | 0 |
| 1714492500 | 0.449 | 0 | 0.00 | 0.454 | 0.458 | 0.441 | 0 |
| 1714406100 | 0.449 | -0.014 | -3.02 | 0.458 | 0.47 | 0.448 | 0 |
| 1714146900 | 0.463 | -0.034 | -6.84 | 0.467 | 0.484 | 0.458 | 0 |
| 1714060500 | 0.497 | 0.001 | 0.20 | 0.521 | 0.524 | 0.49 | 0 |
| 1713974100 | 0.496 | 0.004 | 0.81 | 0.485 | 0.499 | 0.471 | 0 |
| 1713887700 | 0.492 | -0.041 | -7.69 | 0.529 | 0.529 | 0.489 | 0 |
| 1713801300 | 0.533 | 0.018 | 3.50 | 0.537 | 0.542 | 0.516 | 0 |
| 1713542100 | 0.515 | 0.034 | 7.07 | 0.506 | 0.515 | 0.487 | 0 |
| 1713455700 | 0.481 | 0.028 | 6.18 | 0.487 | 0.498 | 0.478 | 0 |
| 1713369300 | 0.453 | 0.016 | 3.66 | 0.452 | 0.455 | 0.44 | 0 |
| 1713282900 | 0.437 | -0.002 | -0.46 | 0.462 | 0.469 | 0.437 | 0 |
| 1713196500 | 0.439 | -0.001 | -0.23 | 0.452 | 0.453 | 0.437 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
