P1ZPT6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 14 2024 | 0.701 | -0.007 | -0.99% | 0.698 | 0.715 | 0.675 | 0 |
Aug 13 2024 | 0.708 | -0.036 | -4.84% | 0.738 | 0.748 | 0.705 | 0 |
Aug 12 2024 | 0.744 | -0.014 | -1.85% | 0.754 | 0.761 | 0.728 | 0 |
Aug 09 2024 | 0.758 | -0.001 | -0.13% | 0.739 | 0.772 | 0.73 | 0 |
Aug 08 2024 | 0.759 | 0.004 | 0.53% | 0.806 | 0.81 | 0.754 | 0 |
Aug 07 2024 | 0.755 | -0.028 | -3.58% | 0.792 | 0.797 | 0.747 | 0 |
Aug 06 2024 | 0.783 | 0.037 | 4.96% | 0.72 | 0.806 | 0.715 | 0 |
Aug 05 2024 | 0.746 | -0.004 | -0.53% | 0.882 | 0.888 | 0.741 | 0 |
Aug 02 2024 | 0.75 | 0.009 | 1.21% | 0.802 | 0.824 | 0.744 | 0 |
Aug 01 2024 | 0.741 | 0.074 | 11.09% | 0.67 | 0.747 | 0.67 | 0 |
Jul 31 2024 | 0.667 | -0.074 | -9.99% | 0.623 | 0.668 | 0.608 | 0 |
Jul 30 2024 | 0.741 | 0.025 | 3.49% | 0.722 | 0.746 | 0.705 | 0 |
Jul 29 2024 | 0.716 | -0.005 | -0.69% | 0.694 | 0.718 | 0.683 | 0 |
Jul 26 2024 | 0.721 | 0.013 | 1.84% | 0.723 | 0.723 | 0.702 | 0 |
Jul 25 2024 | 0.708 | 0.066 | 10.28% | 0.673 | 0.734 | 0.673 | 0 |
Jul 24 2024 | 0.642 | 0.057 | 9.74% | 0.624 | 0.647 | 0.616 | 0 |
Jul 23 2024 | 0.585 | -0.022 | -3.62% | 0.601 | 0.613 | 0.583 | 0 |
Jul 22 2024 | 0.607 | -0.011 | -1.78% | 0.623 | 0.623 | 0.589 | 0 |
Jul 19 2024 | 0.618 | 0.006 | 0.98% | 0.591 | 0.621 | 0.586 | 0 |
Jul 18 2024 | 0.612 | 0.078 | 14.61% | 0.551 | 0.612 | 0.537 | 0 |
Jul 17 2024 | 0.534 | 0.069 | 14.84% | 0.465 | 0.544 | 0.465 | 0 |
Jul 16 2024 | 0.465 | 0.042 | 9.93% | 0.444 | 0.468 | 0.443 | 0 |
Jul 15 2024 | 0.423 | 0.013 | 3.17% | 0.432 | 0.437 | 0.42 | 0 |
Jul 12 2024 | 0.41 | -0.034 | -7.66% | 0.446 | 0.45 | 0.405 | 0 |
Jul 11 2024 | 0.444 | 0.016 | 3.74% | 0.429 | 0.445 | 0.416 | 0 |
Jul 10 2024 | 0.428 | -0.039 | -8.35% | 0.467 | 0.467 | 0.408 | 0 |
Jul 09 2024 | 0.467 | -0.009 | -1.89% | 0.454 | 0.474 | 0.451 | 0 |
Jul 08 2024 | 0.476 | -0.021 | -4.23% | 0.491 | 0.493 | 0.468 | 0 |
Jul 05 2024 | 0.497 | -0.05 | -9.14% | 0.544 | 0.544 | 0.488 | 0 |
Jul 04 2024 | 0.547 | 0.009 | 1.67% | 0.547 | 0.548 | 0.538 | 0 |
Jul 03 2024 | 0.538 | -0.036 | -6.27% | 0.546 | 0.553 | 0.537 | 0 |
Jul 02 2024 | 0.574 | -0.027 | -4.49% | 0.596 | 0.605 | 0.562 | 0 |
Jul 01 2024 | 0.601 | 0.046 | 8.29% | 0.547 | 0.615 | 0.546 | 0 |
Jun 28 2024 | 0.555 | -0.027 | -4.64% | 0.575 | 0.577 | 0.529 | 0 |
Jun 27 2024 | 0.582 | -0.014 | -2.35% | 0.603 | 0.606 | 0.575 | 0 |
Jun 26 2024 | 0.596 | 0.018 | 3.11% | 0.566 | 0.597 | 0.566 | 0 |
Jun 25 2024 | 0.578 | 0.015 | 2.66% | 0.577 | 0.60 | 0.57 | 0 |
Jun 24 2024 | 0.563 | -0.008 | -1.40% | 0.573 | 0.585 | 0.562 | 0 |
Jun 21 2024 | 0.571 | 0.028 | 5.16% | 0.564 | 0.587 | 0.563 | 0 |
Jun 20 2024 | 0.543 | -0.085 | -13.54% | 0.626 | 0.626 | 0.538 | 0 |
Jun 19 2024 | 0.628 | 0.017 | 2.78% | 0.617 | 0.634 | 0.617 | 0 |
Jun 18 2024 | 0.611 | 0.012 | 2.00% | 0.589 | 0.612 | 0.589 | 0 |
Jun 17 2024 | 0.599 | 0.02 | 3.45% | 0.58 | 0.612 | 0.576 | 0 |
Jun 14 2024 | 0.579 | -0.002 | -0.34% | 0.577 | 0.592 | 0.569 | 0 |
Jun 13 2024 | 0.581 | 0.025 | 4.50% | 0.567 | 0.587 | 0.556 | 0 |
Jun 12 2024 | 0.556 | -0.026 | -4.47% | 0.578 | 0.583 | 0.553 | 0 |
Jun 11 2024 | 0.582 | 0.03 | 5.43% | 0.573 | 0.593 | 0.567 | 0 |
Jun 10 2024 | 0.552 | 0.028 | 5.34% | 0.535 | 0.569 | 0.535 | 0 |
Jun 07 2024 | 0.524 | 0.005 | 0.96% | 0.526 | 0.54 | 0.512 | 0 |
Jun 06 2024 | 0.519 | -0.008 | -1.52% | 0.53 | 0.542 | 0.508 | 0 |
Jun 05 2024 | 0.527 | -0.034 | -6.06% | 0.57 | 0.571 | 0.524 | 0 |
Jun 04 2024 | 0.561 | 0.024 | 4.47% | 0.549 | 0.565 | 0.548 | 0 |
Jun 03 2024 | 0.537 | -0.02 | -3.59% | 0.516 | 0.546 | 0.507 | 0 |
May 31 2024 | 0.557 | 0.021 | 3.92% | 0.543 | 0.557 | 0.511 | 0 |
May 30 2024 | 0.536 | 0.006 | 1.13% | 0.549 | 0.553 | 0.526 | 0 |
May 29 2024 | 0.53 | 0.039 | 7.94% | 0.504 | 0.549 | 0.502 | 0 |
May 28 2024 | 0.491 | -0.02 | -3.91% | 0.509 | 0.529 | 0.491 | 0 |
May 27 2024 | 0.511 | -0.018 | -3.40% | 0.524 | 0.525 | 0.51 | 0 |
May 24 2024 | 0.529 | -0.019 | -3.47% | 0.567 | 0.568 | 0.527 | 0 |
May 23 2024 | 0.548 | 0.03 | 5.79% | 0.52 | 0.565 | 0.494 | 0 |
May 22 2024 | 0.518 | -0.021 | -3.90% | 0.542 | 0.546 | 0.516 | 0 |
May 21 2024 | 0.539 | 0.012 | 2.28% | 0.534 | 0.551 | 0.533 | 0 |
May 20 2024 | 0.527 | 0.004 | 0.76% | 0.542 | 0.544 | 0.52 | 0 |
May 17 2024 | 0.523 | -0.004 | -0.76% | 0.555 | 0.563 | 0.517 | 0 |