We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.0099999 | 0.03 | 1.01 | 3.0299999 | 3.06 | 2.89 | 0 |
| 1723218900 | 2.98 | -0.23 | -7.17 | 3.14 | 3.23 | 2.955 | 0 |
| 1723132500 | 3.21 | 0.14 | 4.56 | 3.44 | 3.47 | 3.15 | 0 |
| 1723046100 | 3.07 | -0.34 | -9.97 | 3.38 | 3.39 | 2.985 | 0 |
| 1722959700 | 3.41 | -0.06 | -1.73 | 3.38 | 3.69 | 3.33 | 0 |
| 1722873300 | 3.47 | 0.28 | 8.78 | 4.2 | 4.22 | 3.22 | 0 |
| 1722614100 | 3.19 | 1.22 | 61.52 | 3.05 | 3.55 | 2.995 | 0 |
| 1722527700 | 1.975 | 0.05 | 2.33 | 1.855 | 1.975 | 1.765 | 0 |
| 1722441300 | 1.93 | -0.29 | -13.06 | 2.31 | 2.325 | 1.9 | 0 |
| 1722354900 | 2.22 | 0.05 | 2.07 | 2.23 | 2.255 | 2.075 | 0 |
| 1722268500 | 2.175 | -0.1 | -4.19 | 2.225 | 2.245 | 2.125 | 0 |
| 1722009300 | 2.27 | 0.01 | 0.44 | 2.415 | 2.415 | 2.21 | 0 |
| 1721922900 | 2.2599999 | 0.1 | 4.63 | 2.345 | 2.505 | 2.215 | 0 |
| 1721836500 | 2.16 | 0.33 | 18.03 | 2.06 | 2.165 | 2.0299999 | 0 |
| 1721750100 | 1.83 | -0.28 | -13.27 | 2.165 | 2.225 | 1.8 | 0 |
| 1721663700 | 2.11 | -0.02 | -0.94 | 2.18 | 2.185 | 2.065 | 0 |
| 1721404500 | 2.13 | -0.03 | -1.16 | 2.16 | 2.43 | 2.07 | 0 |
| 1721318100 | 2.1549999 | 0.23 | 11.95 | 1.92 | 2.16 | 1.835 | 0 |
| 1721231700 | 1.925 | 0.33 | 20.69 | 1.725 | 1.98 | 1.725 | 0 |
| 1721145300 | 1.595 | 0.03 | 2.24 | 1.68 | 1.715 | 1.54 | 0 |
| 1721058900 | 1.56 | 0.04 | 2.30 | 1.595 | 1.665 | 1.496 | 0 |
| 1720799700 | 1.525 | -0.07 | -4.09 | 1.6299999 | 1.65 | 1.52 | 0 |
| 1720713300 | 1.59 | 0.16 | 11.42 | 1.434 | 1.59 | 1.347 | 2000 |
| 1720626900 | 1.427 | 0.05 | 4.01 | 1.445 | 1.454 | 1.364 | 2000 |
| 1720540500 | 1.372 | -0.01 | -0.72 | 1.454 | 1.47 | 1.36 | 0 |
| 1720454100 | 1.3819999 | -0.03 | -2.19 | 1.455 | 1.462 | 1.338 | 0 |
| 1720194900 | 1.413 | -0.12 | -7.65 | 1.555 | 1.565 | 1.4 | 0 |
| 1720108500 | 1.53 | 0.03 | 2.27 | 1.575 | 1.58 | 1.53 | 0 |
| 1720022100 | 1.496 | -0.03 | -2.22 | 1.489 | 1.535 | 1.428 | 0 |
| 1719935700 | 1.53 | -0.09 | -5.26 | 1.62 | 1.645 | 1.51 | 0 |
| 1719849300 | 1.615 | 0.01 | 0.94 | 1.76 | 1.78 | 1.605 | 0 |
| 1719590100 | 1.6 | 0.03 | 1.59 | 1.56 | 1.65 | 1.483 | 0 |
| 1719503700 | 1.575 | -0.19 | -10.76 | 1.745 | 1.75 | 1.5149999 | 0 |
| 1719417300 | 1.765 | -0.1 | -5.36 | 2.0099999 | 2.035 | 1.735 | 0 |
| 1719330900 | 1.865 | -0.03 | -1.58 | 2.04 | 2.065 | 1.845 | 0 |
| 1719244500 | 1.895 | -0.03 | -1.56 | 1.92 | 1.935 | 1.76 | 0 |
| 1718985300 | 1.925 | -0.1 | -4.94 | 2.07 | 2.115 | 1.905 | 0 |
| 1718898900 | 2.025 | -0.2 | -8.78 | 2.205 | 2.22 | 1.975 | 0 |
| 1718812500 | 2.22 | 0 | 0.00 | 2.2 | 2.245 | 2.185 | 0 |
| 1718726100 | 2.22 | 0.02 | 0.91 | 2.145 | 2.22 | 2.08 | 0 |
| 1718639700 | 2.2 | 0.05 | 2.09 | 2.195 | 2.25 | 2.13 | 0 |
| 1718380500 | 2.1549999 | 0.1 | 4.87 | 2.175 | 2.245 | 2.105 | 0 |
| 1718294100 | 2.055 | 0.23 | 12.30 | 1.975 | 2.07 | 1.885 | 0 |
| 1718207700 | 1.83 | -0.13 | -6.39 | 1.95 | 1.98 | 1.83 | 0 |
| 1718121300 | 1.955 | 0.02 | 0.77 | 1.985 | 2 | 1.88 | 0 |
| 1718034900 | 1.94 | -0.05 | -2.51 | 2.1349999 | 2.15 | 1.915 | 0 |
| 1717775700 | 1.99 | -0.07 | -3.16 | 2.06 | 2.115 | 1.99 | 0 |
| 1717689300 | 2.055 | -0.15 | -6.80 | 2.225 | 2.2599999 | 2.05 | 0 |
| 1717602900 | 2.205 | -0.17 | -6.96 | 2.325 | 2.355 | 2.205 | 0 |
| 1717516500 | 2.37 | -0.03 | -1.25 | 2.435 | 2.515 | 2.35 | 0 |
| 1717430100 | 2.4 | -0.2 | -7.51 | 2.495 | 2.55 | 2.355 | 0 |
| 1717170900 | 2.595 | 0.33 | 14.57 | 2.43 | 2.61 | 2.38 | 0 |
| 1717084500 | 2.265 | 0.17 | 8.11 | 2.355 | 2.355 | 2.23 | 0 |
| 1716998100 | 2.095 | -0.1 | -4.56 | 2.265 | 2.305 | 2.09 | 0 |
| 1716911700 | 2.195 | -0.06 | -2.44 | 2.255 | 2.325 | 2.165 | 0 |
| 1716825300 | 2.25 | 0.09 | 4.17 | 2.275 | 2.315 | 2.245 | 0 |
| 1716566100 | 2.16 | 0.08 | 3.60 | 2.27 | 2.275 | 2.15 | 0 |
| 1716479700 | 2.085 | 0.06 | 2.96 | 2.145 | 2.15 | 2.08 | 0 |
| 1716393300 | 2.025 | -0.17 | -7.53 | 2.165 | 2.195 | 2.0099999 | 0 |
| 1716306900 | 2.19 | 0.18 | 8.96 | 2.145 | 2.255 | 2.12 | 0 |
| 1716220500 | 2.0099999 | -0.04 | -1.95 | 2.07 | 2.12 | 1.965 | 0 |
| 1715961300 | 2.05 | 0.06 | 3.02 | 2.16 | 2.165 | 2.025 | 0 |
| 1715874900 | 1.99 | 0 | 0.00 | 2.035 | 2.09 | 1.945 | 0 |
| 1715788500 | 1.99 | -0.05 | -2.21 | 2.0299999 | 2.1549999 | 1.985 | 0 |
| 1715702100 | 2.035 | -0.01 | -0.49 | 2.07 | 2.195 | 2.035 | 0 |
| 1715615700 | 2.045 | 0.08 | 3.81 | 2.025 | 2.045 | 1.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
