We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.115 | 1.25 | 143.38 | 1.2549999 | 2.38 | 1.159 | 0 |
| 1726156500 | 0.869 | -0.019 | -2.14 | 0.833 | 0.919 | 0.725 | 0 |
| 1726070100 | 0.888 | -0.18 | -16.85 | 0.976 | 1.008 | 0.842 | 0 |
| 1725983700 | 1.068 | 0.44 | 68.99 | 0.919 | 1.115 | 0.8129999 | 0 |
| 1725897300 | 0.632 | 0.256 | 68.09 | 0.412 | 0.632 | 0.384 | 0 |
| 1725638100 | 0.376 | -0.056 | -12.96 | 0.393 | 0.417 | 0.367 | 0 |
| 1725551700 | 0.432 | 0.075 | 21.01 | 0.356 | 0.449 | 0.339 | 0 |
| 1725465300 | 0.357 | 0.033 | 10.19 | 0.336 | 0.357 | 0.2854999 | 0 |
| 1725378900 | 0.324 | -0.009 | -2.70 | 0.321 | 0.349 | 0.294 | 0 |
| 1725292500 | 0.333 | 0.002 | 0.60 | 0.318 | 0.343 | 0.302 | 0 |
| 1725033300 | 0.331 | -0.04 | -10.78 | 0.333 | 0.3459999 | 0.312 | 0 |
| 1724946900 | 0.371 | 0.065 | 21.24 | 0.336 | 0.385 | 0.329 | 0 |
| 1724860500 | 0.306 | 0 | 0.00 | 0.3 | 0.33 | 0.2545 | 0 |
| 1724774100 | 0.306 | -0.067 | -17.96 | 0.34 | 0.364 | 0.3 | 0 |
| 1724687700 | 0.373 | 0.016 | 4.48 | 0.372 | 0.43 | 0.36 | 0 |
| 1724428500 | 0.357 | -0.023 | -6.05 | 0.342 | 0.397 | 0.338 | 0 |
| 1724342100 | 0.38 | 0.018 | 4.97 | 0.378 | 0.386 | 0.364 | 0 |
| 1724255700 | 0.362 | -0.044 | -10.84 | 0.36 | 0.391 | 0.342 | 0 |
| 1724169300 | 0.406 | -0.028 | -6.45 | 0.401 | 0.435 | 0.357 | 0 |
| 1724082900 | 0.434 | 0.1955 | 81.97 | 0.266 | 0.434 | 0.266 | 0 |
| 1723823700 | 0.2385 | 0.001 | 0.42 | 0.335 | 0.335 | 0.2225 | 0 |
| 1723650900 | 0.2375 | 0.0125 | 5.56 | 0.23 | 0.2839999 | 0.225 | 0 |
| 1723564500 | 0.225 | 0.026 | 13.07 | 0.197 | 0.23 | 0.188 | 0 |
| 1723478100 | 0.199 | 0.016 | 8.74 | 0.2065 | 0.2315 | 0.1895 | 0 |
| 1723218900 | 0.183 | -0.0355 | -16.25 | 0.2015 | 0.227 | 0.183 | 0 |
| 1723132500 | 0.2185 | 0.02 | 10.08 | 0.184 | 0.222 | 0.175 | 0 |
| 1723046100 | 0.1985 | -0.0145 | -6.81 | 0.253 | 0.29 | 0.1985 | 0 |
| 1722959700 | 0.213 | -0.025 | -10.50 | 0.249 | 0.2885 | 0.2034999 | 0 |
| 1722873300 | 0.238 | -0.036 | -13.14 | 0.1365 | 0.313 | 0.1065 | 0 |
| 1722614100 | 0.274 | -0.014 | -4.86 | 0.305 | 0.322 | 0.2645 | 0 |
| 1722527700 | 0.288 | -0.136 | -32.08 | 0.428 | 0.441 | 0.272 | 0 |
| 1722441300 | 0.424 | -0.028 | -6.19 | 0.47 | 0.52 | 0.415 | 0 |
| 1722354900 | 0.452 | 0.049 | 12.16 | 0.42 | 0.518 | 0.413 | 0 |
| 1722268500 | 0.403 | -0.023 | -5.40 | 0.437 | 0.453 | 0.399 | 0 |
| 1722009300 | 0.426 | 0.03 | 7.58 | 0.402 | 0.443 | 0.402 | 0 |
| 1721922900 | 0.396 | 0.04 | 11.24 | 0.351 | 0.4079999 | 0.338 | 0 |
| 1721836500 | 0.356 | -0.045 | -11.22 | 0.4089999 | 0.4109999 | 0.337 | 0 |
| 1721750100 | 0.401 | -0.01 | -2.43 | 0.426 | 0.448 | 0.373 | 0 |
| 1721663700 | 0.4109999 | -0.009 | -2.14 | 0.413 | 0.462 | 0.401 | 0 |
| 1721404500 | 0.42 | -0.062 | -12.86 | 0.451 | 0.457 | 0.419 | 0 |
| 1721318100 | 0.482 | 0.037 | 8.31 | 0.463 | 0.506 | 0.451 | 0 |
| 1721231700 | 0.445 | 0.01 | 2.30 | 0.468 | 0.517 | 0.445 | 0 |
| 1721145300 | 0.435 | 0.029 | 7.14 | 0.39 | 0.465 | 0.382 | 0 |
| 1721058900 | 0.406 | 0.003 | 0.74 | 0.434 | 0.447 | 0.369 | 0 |
| 1720799700 | 0.403 | 0.016 | 4.13 | 0.427 | 0.503 | 0.4 | 0 |
| 1720713300 | 0.387 | 0.081 | 26.47 | 0.32 | 0.399 | 0.317 | 0 |
| 1720626900 | 0.306 | 0.009 | 3.03 | 0.2995 | 0.332 | 0.2995 | 0 |
| 1720540500 | 0.297 | 0.004 | 1.37 | 0.302 | 0.349 | 0.2925 | 0 |
| 1720454100 | 0.293 | -0.006 | -2.01 | 0.321 | 0.34 | 0.293 | 0 |
| 1720194900 | 0.299 | -0.019 | -5.97 | 0.33 | 0.337 | 0.28 | 0 |
| 1720108500 | 0.318 | 0.018 | 6.00 | 0.325 | 0.329 | 0.301 | 0 |
| 1720022100 | 0.3 | 0.028 | 10.29 | 0.2695 | 0.3459999 | 0.2695 | 0 |
| 1719935700 | 0.272 | -0.036 | -11.69 | 0.2665 | 0.32 | 0.2585 | 0 |
| 1719849300 | 0.308 | -0.014 | -4.35 | 0.333 | 0.353 | 0.308 | 0 |
| 1719590100 | 0.322 | -0.025 | -7.20 | 0.318 | 0.336 | 0.309 | 0 |
| 1719503700 | 0.3469999 | -0.059 | -14.53 | 0.371 | 0.381 | 0.338 | 0 |
| 1719417300 | 0.406 | -0.064 | -13.62 | 0.429 | 0.446 | 0.403 | 0 |
| 1719330900 | 0.47 | -0.06 | -11.32 | 0.524 | 0.53 | 0.452 | 0 |
| 1719244500 | 0.53 | 0.054 | 11.34 | 0.45 | 0.551 | 0.432 | 0 |
| 1718985300 | 0.476 | -0.081 | -14.54 | 0.532 | 0.556 | 0.476 | 0 |
| 1718898900 | 0.557 | 0.023 | 4.31 | 0.533 | 0.5649999 | 0.516 | 0 |
| 1718812500 | 0.534 | -0.048 | -8.25 | 0.531 | 0.55 | 0.511 | 0 |
| 1718726100 | 0.582 | -0.064 | -9.91 | 0.641 | 0.661 | 0.582 | 0 |
| 1718639700 | 0.646 | -0.206 | -24.18 | 0.857 | 0.877 | 0.646 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
